| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 173.6 | 202.75 | 173.6 | 187.6 | 187.6 | +14.25 (+8.22%) | 79,427 |
| 15 Jun 2022 | INR | 183.75 | 183.75 | 172.4 | 173.35 | 173.35 | -5.55 (-3.10%) | 5,537 |
| 14 Jun 2022 | INR | 190.7 | 192 | 176.5 | 178.9 | 178.9 | -7.25 (-3.89%) | 28,995 |
| 13 Jun 2022 | INR | 173 | 194.85 | 172.7 | 186.15 | 186.15 | +12.75 (+7.35%) | 160,741 |
| 10 Jun 2022 | INR | 140.95 | 173.4 | 140.95 | 173.4 | 173.4 | +28.9 (+20%) | 93,952 |
| 9 Jun 2022 | INR | 140.85 | 147.05 | 140.85 | 144.5 | 144.5 | -1 (-0.69%) | 2,659 |
| 8 Jun 2022 | INR | 141.25 | 148 | 141.25 | 145.5 | 145.5 | +3.8 (+2.68%) | 230 |
| 7 Jun 2022 | INR | 142.3 | 142.7 | 140.1 | 141.7 | 141.7 | -1 (-0.70%) | 3,826 |
| 6 Jun 2022 | INR | 145.1 | 147.1 | 140.9 | 142.7 | 142.7 | -3.05 (-2.09%) | 3,131 |
| 3 Jun 2022 | INR | 147.45 | 151.5 | 145.1 | 145.75 | 145.75 | -0.6 (-0.41%) | 823 |
| 2 Jun 2022 | INR | 146.8 | 148.35 | 145.55 | 146.35 | 146.35 | +0.05 (+0.03%) | 3,004 |
| 1 Jun 2022 | INR | 149.9 | 150.95 | 145.75 | 146.3 | 146.3 | -3.8 (-2.53%) | 1,532 |
| 31 May 2022 | INR | 147.9 | 152.15 | 143.15 | 150.1 | 150.1 | +4.45 (+3.06%) | 4,961 |
| 30 May 2022 | INR | 157.05 | 157.2 | 143.1 | 145.65 | 145.65 | -6.85 (-4.49%) | 5,843 |
| 27 May 2022 | INR | 142.5 | 156.85 | 142.5 | 152.5 | 152.5 | +9.85 (+6.91%) | 11,462 |
| 26 May 2022 | INR | 143.55 | 145 | 131.25 | 142.65 | 142.65 | -1.15 (-0.80%) | 3,301 |
| 25 May 2022 | INR | 146.4 | 147 | 142.4 | 143.8 | 143.8 | 0.0 (0.0%) | 3,474 |
| 24 May 2022 | INR | 150.25 | 150.8 | 143.8 | 143.8 | 143.8 | -4.5 (-3.03%) | 535 |
| 23 May 2022 | INR | 149 | 154.6 | 146 | 148.3 | 148.3 | +1.55 (+1.06%) | 6,007 |
| 20 May 2022 | INR | 144.95 | 147.85 | 138.5 | 146.75 | 146.75 | +12.3 (+9.15%) | 5,925 |
| 19 May 2022 | INR | 135.05 | 137.55 | 133.15 | 134.45 | 134.45 | -6.55 (-4.65%) | 1,195 |
| 18 May 2022 | INR | 142.75 | 146 | 140.5 | 141 | 141 | +0.85 (+0.61%) | 2,427 |
| 17 May 2022 | INR | 134.95 | 142.1 | 127.95 | 140.15 | 140.15 | +8.55 (+6.50%) | 4,194 |
| 16 May 2022 | INR | 121.25 | 131.6 | 121.25 | 131.6 | 131.6 | +11.95 (+9.99%) | 11,080 |
| 13 May 2022 | INR | 124.75 | 125.25 | 118.9 | 119.65 | 119.65 | -0.3 (-0.25%) | 1,454 |
| 12 May 2022 | INR | 120.05 | 122.4 | 118.5 | 119.95 | 119.95 | -1.1 (-0.91%) | 4,655 |
| 11 May 2022 | INR | 128.1 | 128.1 | 115.25 | 121.05 | 121.05 | -7 (-5.47%) | 5,258 |
| 10 May 2022 | INR | 127.75 | 129.35 | 124.35 | 128.05 | 128.05 | +0.8 (+0.63%) | 1,426 |
| 9 May 2022 | INR | 129.2 | 130.25 | 123.45 | 127.25 | 127.25 | -4.85 (-3.67%) | 3,825 |
| 6 May 2022 | INR | 134.85 | 134.85 | 128.15 | 132.1 | 132.1 | -2.95 (-2.18%) | 4,571 |
