| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 134.05 | 138.9 | 131.15 | 135.05 | 135.05 | +1.9 (+1.43%) | 9,304 |
| 4 May 2022 | INR | 127.2 | 139.6 | 127.2 | 133.15 | 133.15 | -3.7 (-2.70%) | 3,024 |
| 2 May 2022 | INR | 133.3 | 137.6 | 130.75 | 136.85 | 136.85 | -0.95 (-0.69%) | 5,685 |
| 29 Apr 2022 | INR | 143.5 | 144.45 | 136.1 | 137.8 | 137.8 | -3.7 (-2.61%) | 4,919 |
| 28 Apr 2022 | INR | 148 | 148.2 | 134.2 | 141.5 | 141.5 | -5.2 (-3.54%) | 16,934 |
| 27 Apr 2022 | INR | 140.4 | 152.75 | 138 | 146.7 | 146.7 | +3.8 (+2.66%) | 20,859 |
| 26 Apr 2022 | INR | 163.8 | 163.8 | 140.6 | 142.9 | 142.9 | -11.3 (-7.33%) | 15,001 |
| 25 Apr 2022 | INR | 151 | 163.75 | 151 | 154.2 | 154.2 | +5.3 (+3.56%) | 50,894 |
| 22 Apr 2022 | INR | 139.25 | 148.9 | 126.55 | 148.9 | 148.9 | +13.5 (+9.97%) | 90,675 |
| 21 Apr 2022 | INR | 122.85 | 135.4 | 122.1 | 135.4 | 135.4 | +12.3 (+9.99%) | 11,854 |
| 20 Apr 2022 | INR | 130.7 | 130.7 | 120.55 | 123.1 | 123.1 | -5.3 (-4.13%) | 2,180 |
| 19 Apr 2022 | INR | 136.2 | 136.2 | 127.65 | 128.4 | 128.4 | -7.75 (-5.69%) | 9,117 |
| 18 Apr 2022 | INR | 136.95 | 140 | 133.65 | 136.15 | 136.15 | +2.95 (+2.21%) | 5,472 |
| 13 Apr 2022 | INR | 133.35 | 134.6 | 131 | 133.2 | 133.2 | +2.7 (+2.07%) | 3,028 |
| 12 Apr 2022 | INR | 136 | 136.2 | 130.15 | 130.5 | 130.5 | -4.8 (-3.55%) | 7,036 |
| 11 Apr 2022 | INR | 133.4 | 140.9 | 130.55 | 135.3 | 135.3 | +3.5 (+2.66%) | 15,553 |
| 8 Apr 2022 | INR | 128.05 | 134.05 | 128 | 131.8 | 131.8 | +3.2 (+2.49%) | 5,523 |
| 7 Apr 2022 | INR | 131.65 | 138.8 | 124.85 | 128.6 | 128.6 | -3.4 (-2.58%) | 42,007 |
| 6 Apr 2022 | INR | 137 | 137 | 127 | 132 | 132 | -4.55 (-3.33%) | 28,206 |
| 5 Apr 2022 | INR | 131.6 | 142.05 | 131 | 136.55 | 136.55 | +7.4 (+5.73%) | 36,239 |
| 4 Apr 2022 | INR | 122.2 | 130.7 | 117.3 | 129.15 | 129.15 | +10.3 (+8.67%) | 27,260 |
| 1 Apr 2022 | INR | 120 | 123 | 117.6 | 118.85 | 118.85 | +2.1 (+1.80%) | 3,244 |
| 31 Mar 2022 | INR | 108.75 | 117.4 | 108 | 116.75 | 116.75 | +9.1 (+8.45%) | 4,178 |
| 30 Mar 2022 | INR | 108.3 | 110.6 | 106.75 | 107.65 | 107.65 | -0.45 (-0.42%) | 7,160 |
| 29 Mar 2022 | INR | 104.95 | 109.65 | 104.95 | 108.1 | 108.1 | +3.4 (+3.25%) | 193 |
| 28 Mar 2022 | INR | 105.8 | 105.95 | 104.6 | 104.7 | 104.7 | -1.95 (-1.83%) | 2,483 |
| 25 Mar 2022 | INR | 105 | 107.6 | 103.7 | 106.65 | 106.65 | -2.5 (-2.29%) | 1,872 |
| 24 Mar 2022 | INR | 105.6 | 112 | 105.6 | 109.15 | 109.15 | +3.85 (+3.66%) | 15,522 |
| 23 Mar 2022 | INR | 105.05 | 106.4 | 104 | 105.3 | 105.3 | -0.3 (-0.28%) | 809 |
| 22 Mar 2022 | INR | 103.15 | 105.95 | 102.8 | 105.6 | 105.6 | +0.7 (+0.67%) | 3,133 |
