| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 104.65 | 105.65 | 102.5 | 104.9 | 104.9 | +1.4 (+1.35%) | 4,190 |
| 17 Mar 2022 | INR | 101.55 | 105.95 | 101.55 | 103.5 | 103.5 | +0.8 (+0.78%) | 9,441 |
| 16 Mar 2022 | INR | 98.85 | 104.9 | 98.85 | 102.7 | 102.7 | +2.6 (+2.60%) | 2,947 |
| 15 Mar 2022 | INR | 101 | 101.9 | 100 | 100.1 | 100.1 | -1.25 (-1.23%) | 1,386 |
| 14 Mar 2022 | INR | 101.85 | 102.55 | 100.5 | 101.35 | 101.35 | +1.4 (+1.40%) | 1,441 |
| 11 Mar 2022 | INR | 99.8 | 100.9 | 99.7 | 99.95 | 99.95 | +0.95 (+0.96%) | 1,200 |
| 10 Mar 2022 | INR | 102.25 | 102.9 | 97.2 | 99 | 99 | -1.6 (-1.59%) | 2,244 |
| 9 Mar 2022 | INR | 97.3 | 101 | 96.9 | 100.6 | 100.6 | +2.9 (+2.97%) | 1,176 |
| 8 Mar 2022 | INR | 97.95 | 100.15 | 95.7 | 97.7 | 97.7 | +0.75 (+0.77%) | 1,113 |
| 7 Mar 2022 | INR | 98.45 | 98.45 | 93.05 | 96.95 | 96.95 | -3.5 (-3.48%) | 6,682 |
| 4 Mar 2022 | INR | 91.05 | 102 | 91.05 | 100.45 | 100.45 | +3.95 (+4.09%) | 673 |
| 3 Mar 2022 | INR | 96 | 97.95 | 96 | 96.5 | 96.5 | +1.45 (+1.53%) | 786 |
| 2 Mar 2022 | INR | 96.25 | 96.75 | 92.05 | 95.05 | 95.05 | -1.7 (-1.76%) | 3,491 |
| 28 Feb 2022 | INR | 96 | 98.9 | 93.15 | 96.75 | 96.75 | -0.15 (-0.15%) | 5,169 |
| 25 Feb 2022 | INR | 94.05 | 97.3 | 91.8 | 96.9 | 96.9 | +7.15 (+7.97%) | 5,523 |
| 24 Feb 2022 | INR | 96 | 96 | 89.75 | 89.75 | 89.75 | -9.95 (-9.98%) | 15,779 |
| 23 Feb 2022 | INR | 98.5 | 102.05 | 97 | 99.7 | 99.7 | +0.85 (+0.86%) | 1,450 |
| 22 Feb 2022 | INR | 98.35 | 100 | 96.7 | 98.85 | 98.85 | -2.45 (-2.42%) | 5,736 |
| 21 Feb 2022 | INR | 102.45 | 103 | 100.7 | 101.3 | 101.3 | -1.5 (-1.46%) | 2,239 |
| 18 Feb 2022 | INR | 103.9 | 104.05 | 101.7 | 102.8 | 102.8 | -2.95 (-2.79%) | 2,667 |
| 17 Feb 2022 | INR | 104.6 | 108.05 | 102.45 | 105.75 | 105.75 | +0.25 (+0.24%) | 1,947 |
| 16 Feb 2022 | INR | 107.65 | 107.65 | 104.1 | 105.5 | 105.5 | +0.4 (+0.38%) | 2,462 |
| 15 Feb 2022 | INR | 104.9 | 109 | 101.3 | 105.1 | 105.1 | +0.4 (+0.38%) | 2,368 |
| 14 Feb 2022 | INR | 115 | 115 | 103.9 | 104.7 | 104.7 | -2.1 (-1.97%) | 7,412 |
| 11 Feb 2022 | INR | 101 | 111.1 | 99.7 | 106.8 | 106.8 | +5.8 (+5.74%) | 6,788 |
| 10 Feb 2022 | INR | 112.3 | 116.2 | 99 | 101 | 101 | -7.55 (-6.96%) | 9,508 |
| 9 Feb 2022 | INR | 100.3 | 110.05 | 98.95 | 108.55 | 108.55 | +8.5 (+8.50%) | 18,087 |
| 8 Feb 2022 | INR | 102.9 | 103.55 | 98.65 | 100.05 | 100.05 | -0.85 (-0.84%) | 2,904 |
| 7 Feb 2022 | INR | 102.3 | 102.4 | 100.15 | 100.9 | 100.9 | +0.15 (+0.15%) | 749 |
| 4 Feb 2022 | INR | 102.2 | 105.15 | 100.05 | 100.75 | 100.75 | -0.8 (-0.79%) | 7,746 |
