| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +5.55 (+5%) | 18,653 |
| 21 Dec 2021 | INR | 101 | 111 | 101 | 111 | 111 | +5.25 (+4.96%) | 24,439 |
| 20 Dec 2021 | INR | 113 | 113 | 105.75 | 105.75 | 105.75 | -5.55 (-4.99%) | 12,518 |
| 17 Dec 2021 | INR | 101 | 111.3 | 101 | 111.3 | 111.3 | +5.3 (+5%) | 96,742 |
| 16 Dec 2021 | INR | 117.05 | 117.05 | 106 | 106 | 106 | -5.55 (-4.98%) | 30,627 |
| 15 Dec 2021 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +5.3 (+4.99%) | 15,267 |
| 14 Dec 2021 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 35,203 |
| 13 Dec 2021 | INR | 101.2 | 101.2 | 100.15 | 101.2 | 101.2 | +4.8 (+4.98%) | 32,704 |
| 10 Dec 2021 | INR | 94.4 | 96.4 | 90.6 | 96.4 | 96.4 | +4.55 (+4.95%) | 19,765 |
| 9 Dec 2021 | INR | 86.55 | 91.85 | 86.5 | 91.85 | 91.85 | +4.35 (+4.97%) | 8,694 |
| 8 Dec 2021 | INR | 86.75 | 88 | 86.1 | 87.5 | 87.5 | +2.4 (+2.82%) | 3,182 |
| 7 Dec 2021 | INR | 81.45 | 85.5 | 80.3 | 85.1 | 85.1 | +3.65 (+4.48%) | 6,145 |
| 6 Dec 2021 | INR | 82.9 | 82.9 | 79.45 | 81.45 | 81.45 | +0.3 (+0.37%) | 5,611 |
| 3 Dec 2021 | INR | 77.5 | 81.15 | 76.45 | 81.15 | 81.15 | +3.85 (+4.98%) | 6,991 |
| 2 Dec 2021 | INR | 74.9 | 77.3 | 74.7 | 77.3 | 77.3 | +3.65 (+4.96%) | 1,926 |
| 1 Dec 2021 | INR | 74.65 | 75.8 | 72.6 | 73.65 | 73.65 | -0.7 (-0.94%) | 3,286 |
| 30 Nov 2021 | INR | 75.85 | 77.55 | 73.05 | 74.35 | 74.35 | -1.6 (-2.11%) | 3,904 |
| 29 Nov 2021 | INR | 76.05 | 80.15 | 75.8 | 75.95 | 75.95 | -3.8 (-4.76%) | 2,791 |
| 28 Nov 2021 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 81.5 | 82.75 | 79.7 | 79.75 | 79.75 | -4.1 (-4.89%) | 5,082 |
| 25 Nov 2021 | INR | 81.65 | 84.95 | 81.15 | 83.85 | 83.85 | +1.8 (+2.19%) | 1,765 |
| 24 Nov 2021 | INR | 81.95 | 84.05 | 81.7 | 82.05 | 82.05 | +0.3 (+0.37%) | 1,828 |
| 23 Nov 2021 | INR | 79.65 | 82.75 | 79.65 | 81.75 | 81.75 | +0.75 (+0.93%) | 1,820 |
| 22 Nov 2021 | INR | 85.7 | 85.7 | 79.1 | 81 | 81 | -1.6 (-1.94%) | 2,880 |
| 18 Nov 2021 | INR | 86.9 | 87.9 | 82.15 | 82.6 | 82.6 | -3.45 (-4.01%) | 5,422 |
| 17 Nov 2021 | INR | 88.2 | 89 | 85.75 | 86.05 | 86.05 | -4.15 (-4.60%) | 8,470 |
| 16 Nov 2021 | INR | 89.9 | 90.55 | 87.6 | 90.2 | 90.2 | -0.55 (-0.61%) | 4,566 |
| 15 Nov 2021 | INR | 89.2 | 91.35 | 86.1 | 90.75 | 90.75 | +0.15 (+0.17%) | 10,244 |
| 12 Nov 2021 | INR | 92 | 92.4 | 89.35 | 90.6 | 90.6 | -0.4 (-0.44%) | 817 |
