| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 93.55 | 93.55 | 89.2 | 91 | 91 | -2.2 (-2.36%) | 2,032 |
| 10 Nov 2021 | INR | 91.9 | 93.6 | 90.05 | 93.2 | 93.2 | +1.7 (+1.86%) | 3,680 |
| 9 Nov 2021 | INR | 90.65 | 91.7 | 90.35 | 91.5 | 91.5 | +1.1 (+1.22%) | 1,129 |
| 8 Nov 2021 | INR | 92.55 | 92.55 | 89.6 | 90.4 | 90.4 | -0.95 (-1.04%) | 1,412 |
| 4 Nov 2021 | INR | 91.7 | 92.5 | 90.3 | 91.35 | 91.35 | +1.55 (+1.73%) | 4,051 |
| 3 Nov 2021 | INR | 89.6 | 92.85 | 89.1 | 89.8 | 89.8 | -0.05 (-0.06%) | 3,422 |
| 2 Nov 2021 | INR | 90.3 | 93 | 89 | 89.85 | 89.85 | -0.3 (-0.33%) | 5,367 |
| 1 Nov 2021 | INR | 88.85 | 90.5 | 86.9 | 90.15 | 90.15 | +3.8 (+4.40%) | 2,842 |
| 29 Oct 2021 | INR | 87.75 | 87.75 | 84.85 | 86.35 | 86.35 | -1.75 (-1.99%) | 2,354 |
| 28 Oct 2021 | INR | 89.9 | 89.9 | 86.55 | 88.1 | 88.1 | -0.5 (-0.56%) | 2,095 |
| 27 Oct 2021 | INR | 85.1 | 89.15 | 85.1 | 88.6 | 88.6 | +3.5 (+4.11%) | 1,300 |
| 26 Oct 2021 | INR | 86.8 | 87.2 | 83.3 | 85.1 | 85.1 | +0.4 (+0.47%) | 3,827 |
| 25 Oct 2021 | INR | 87.95 | 87.95 | 83 | 84.7 | 84.7 | -2.65 (-3.03%) | 13,335 |
| 22 Oct 2021 | INR | 91 | 91.1 | 86.3 | 87.35 | 87.35 | -1.65 (-1.85%) | 998 |
| 21 Oct 2021 | INR | 90.15 | 92.35 | 88.65 | 89 | 89 | +1 (+1.14%) | 2,787 |
| 20 Oct 2021 | INR | 92.85 | 92.85 | 87.75 | 88 | 88 | -4.35 (-4.71%) | 7,984 |
| 19 Oct 2021 | INR | 98.3 | 99.4 | 92 | 92.35 | 92.35 | -4.4 (-4.55%) | 7,388 |
| 18 Oct 2021 | INR | 101.8 | 101.8 | 96.3 | 96.75 | 96.75 | -0.6 (-0.62%) | 3,801 |
| 14 Oct 2021 | INR | 98 | 99.95 | 96.2 | 97.35 | 97.35 | -0.55 (-0.56%) | 3,553 |
| 13 Oct 2021 | INR | 98.9 | 100.65 | 96.75 | 97.9 | 97.9 | -1.75 (-1.76%) | 8,762 |
| 12 Oct 2021 | INR | 99.35 | 100.15 | 98.2 | 99.65 | 99.65 | +0.95 (+0.96%) | 1,977 |
| 11 Oct 2021 | INR | 100 | 103.3 | 97 | 98.7 | 98.7 | -1.45 (-1.45%) | 12,845 |
| 8 Oct 2021 | INR | 102 | 102 | 99 | 100.15 | 100.15 | +1.55 (+1.57%) | 5,488 |
| 7 Oct 2021 | INR | 100 | 102 | 98.15 | 98.6 | 98.6 | +0.85 (+0.87%) | 8,773 |
| 6 Oct 2021 | INR | 103.95 | 105.55 | 97.45 | 97.75 | 97.75 | -4.8 (-4.68%) | 12,631 |
| 5 Oct 2021 | INR | 98.7 | 102.65 | 97 | 102.55 | 102.55 | +4.75 (+4.86%) | 13,918 |
| 4 Oct 2021 | INR | 100.3 | 100.7 | 96.4 | 97.8 | 97.8 | -1.65 (-1.66%) | 8,004 |
| 1 Oct 2021 | INR | 106 | 106 | 98.2 | 99.45 | 99.45 | -3 (-2.93%) | 14,667 |
| 30 Sep 2021 | INR | 110 | 110 | 102.35 | 102.45 | 102.45 | -5.25 (-4.87%) | 15,304 |
| 29 Sep 2021 | INR | 105 | 109 | 103.8 | 107.7 | 107.7 | -1.55 (-1.42%) | 35,734 |
