| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 118 | 119.8 | 109 | 109.25 | 109.25 | -5.45 (-4.75%) | 75,931 |
| 27 Sep 2021 | INR | 106.6 | 114.7 | 104.65 | 114.7 | 114.7 | +10.4 (+9.97%) | 82,929 |
| 24 Sep 2021 | INR | 95.95 | 104.3 | 92.1 | 104.3 | 104.3 | +9.45 (+9.96%) | 118,939 |
| 23 Sep 2021 | INR | 88 | 96.85 | 88 | 94.85 | 94.85 | +6.8 (+7.72%) | 74,020 |
| 22 Sep 2021 | INR | 83 | 91.3 | 81.65 | 88.05 | 88.05 | +4.8 (+5.77%) | 33,248 |
| 21 Sep 2021 | INR | 81 | 84.95 | 80.15 | 83.25 | 83.25 | +1.35 (+1.65%) | 5,396 |
| 20 Sep 2021 | INR | 82.45 | 84.5 | 80.95 | 81.9 | 81.9 | -2.55 (-3.02%) | 7,705 |
| 17 Sep 2021 | INR | 85.45 | 86.1 | 82.15 | 84.45 | 84.45 | -0.2 (-0.24%) | 5,220 |
| 16 Sep 2021 | INR | 87.65 | 88.5 | 83.85 | 84.65 | 84.65 | -2.1 (-2.42%) | 10,236 |
| 15 Sep 2021 | INR | 86.2 | 89.3 | 86.2 | 86.75 | 86.75 | +0.65 (+0.75%) | 6,337 |
| 14 Sep 2021 | INR | 87.5 | 88.2 | 85.4 | 86.1 | 86.1 | -0.75 (-0.86%) | 8,517 |
| 13 Sep 2021 | INR | 90.1 | 91.35 | 85.9 | 86.85 | 86.85 | -3.3 (-3.66%) | 8,656 |
| 9 Sep 2021 | INR | 94.9 | 94.9 | 89.4 | 90.15 | 90.15 | -1 (-1.10%) | 3,772 |
| 8 Sep 2021 | INR | 87.75 | 92.9 | 87.75 | 91.15 | 91.15 | +3.9 (+4.47%) | 32,258 |
| 7 Sep 2021 | INR | 87.75 | 91.5 | 85.4 | 87.25 | 87.25 | -0.05 (-0.06%) | 24,451 |
| 6 Sep 2021 | INR | 85.7 | 88 | 83.6 | 87.3 | 87.3 | +2.05 (+2.40%) | 13,156 |
| 3 Sep 2021 | INR | 86.1 | 87 | 83.6 | 85.25 | 85.25 | +0.45 (+0.53%) | 11,244 |
| 2 Sep 2021 | INR | 86.25 | 87.45 | 82.05 | 84.8 | 84.8 | -0.05 (-0.06%) | 7,018 |
| 1 Sep 2021 | INR | 80.45 | 87.5 | 79.1 | 84.85 | 84.85 | +4.95 (+6.20%) | 10,351 |
| 31 Aug 2021 | INR | 80.5 | 84 | 77.9 | 79.9 | 79.9 | -0.3 (-0.37%) | 9,115 |
| 30 Aug 2021 | INR | 81.05 | 81.55 | 79.7 | 80.2 | 80.2 | +1.45 (+1.84%) | 4,122 |
| 29 Aug 2021 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 78.55 | 82.7 | 78.5 | 78.75 | 78.75 | +0.2 (+0.25%) | 2,498 |
| 26 Aug 2021 | INR | 78.15 | 82.4 | 78 | 78.55 | 78.55 | -1.7 (-2.12%) | 4,312 |
| 25 Aug 2021 | INR | 82.2 | 83.4 | 80 | 80.25 | 80.25 | -1.15 (-1.41%) | 18,691 |
| 24 Aug 2021 | INR | 81 | 82.55 | 79.1 | 81.4 | 81.4 | +0.15 (+0.18%) | 5,533 |
| 23 Aug 2021 | INR | 82.5 | 86 | 77.25 | 81.25 | 81.25 | -1.75 (-2.11%) | 11,074 |
| 20 Aug 2021 | INR | 87 | 87 | 81.8 | 83 | 83 | -3.55 (-4.10%) | 13,705 |
| 18 Aug 2021 | INR | 82.75 | 87.9 | 81.15 | 86.55 | 86.55 | +4.8 (+5.87%) | 32,134 |
