| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 78.3 | 84.2 | 77 | 81.75 | 81.75 | +4 (+5.14%) | 10,852 |
| 16 Aug 2021 | INR | 81.65 | 82.55 | 76.85 | 77.75 | 77.75 | -3.65 (-4.48%) | 7,439 |
| 13 Aug 2021 | INR | 83.2 | 83.5 | 80.35 | 81.4 | 81.4 | -2.55 (-3.04%) | 9,063 |
| 12 Aug 2021 | INR | 83.05 | 85.75 | 82.65 | 83.95 | 83.95 | +1.9 (+2.32%) | 4,168 |
| 11 Aug 2021 | INR | 84.95 | 85.05 | 75.9 | 82.05 | 82.05 | -2.2 (-2.61%) | 10,507 |
| 10 Aug 2021 | INR | 88.6 | 90 | 82.05 | 84.25 | 84.25 | -6.35 (-7.01%) | 24,170 |
| 9 Aug 2021 | INR | 92.7 | 94.9 | 89.7 | 90.6 | 90.6 | -0.05 (-0.06%) | 15,216 |
| 6 Aug 2021 | INR | 90.5 | 92.7 | 88.85 | 90.65 | 90.65 | +6.35 (+7.53%) | 57,513 |
| 5 Aug 2021 | INR | 82.9 | 84.3 | 78 | 84.3 | 84.3 | +4 (+4.98%) | 26,395 |
| 4 Aug 2021 | INR | 88.3 | 88.3 | 80 | 80.3 | 80.3 | -3.9 (-4.63%) | 36,415 |
| 3 Aug 2021 | INR | 84.25 | 84.35 | 79.95 | 84.2 | 84.2 | +3.85 (+4.79%) | 60,126 |
| 2 Aug 2021 | INR | 74.1 | 80.35 | 74.1 | 80.35 | 80.35 | +3.8 (+4.96%) | 10,557 |
| 30 Jul 2021 | INR | 77.8 | 79.2 | 75.65 | 76.55 | 76.55 | -1.15 (-1.48%) | 21,184 |
| 29 Jul 2021 | INR | 76.05 | 77.7 | 75.05 | 77.7 | 77.7 | +3.7 (+5%) | 3,498 |
| 28 Jul 2021 | INR | 75.2 | 75.8 | 71.35 | 74 | 74 | -1.1 (-1.46%) | 19,334 |
| 27 Jul 2021 | INR | 78.65 | 79.85 | 75 | 75.1 | 75.1 | -2.2 (-2.85%) | 14,507 |
| 26 Jul 2021 | INR | 81.65 | 82.5 | 76.6 | 77.3 | 77.3 | -3.15 (-3.92%) | 9,466 |
| 23 Jul 2021 | INR | 84.8 | 84.8 | 79.4 | 80.45 | 80.45 | -2.2 (-2.66%) | 14,921 |
| 22 Jul 2021 | INR | 84.65 | 91.35 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 40,244 |
| 20 Jul 2021 | INR | 94.65 | 94.65 | 87 | 87 | 87 | -4.55 (-4.97%) | 38,497 |
| 19 Jul 2021 | INR | 86.8 | 91.55 | 84.95 | 91.55 | 91.55 | +4.35 (+4.99%) | 68,472 |
| 16 Jul 2021 | INR | 81.15 | 87.2 | 79.35 | 87.2 | 87.2 | +7.9 (+9.96%) | 67,879 |
| 15 Jul 2021 | INR | 75.05 | 81.5 | 74.25 | 79.3 | 79.3 | +2.1 (+2.72%) | 61,606 |
| 14 Jul 2021 | INR | 80.25 | 81.6 | 76.1 | 77.2 | 77.2 | -1.75 (-2.22%) | 23,858 |
| 13 Jul 2021 | INR | 78 | 79.6 | 76.15 | 78.95 | 78.95 | +5.95 (+8.15%) | 50,426 |
| 12 Jul 2021 | INR | 66.55 | 73 | 66.55 | 73 | 73 | +6.6 (+9.94%) | 24,637 |
| 9 Jul 2021 | INR | 65.45 | 67.1 | 65.1 | 66.4 | 66.4 | +1.25 (+1.92%) | 6,197 |
| 8 Jul 2021 | INR | 65.75 | 67.6 | 64 | 65.15 | 65.15 | -0.2 (-0.31%) | 8,493 |
| 7 Jul 2021 | INR | 66 | 66.15 | 64.45 | 65.35 | 65.35 | +0.3 (+0.46%) | 2,107 |
| 6 Jul 2021 | INR | 66.8 | 67.7 | 64.45 | 65.05 | 65.05 | -1.65 (-2.47%) | 11,867 |
