| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 54.1 | 58.45 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 95,866 |
| 6 Apr 2021 | INR | 59.95 | 61.8 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 63,775 |
| 5 Apr 2021 | INR | 63.35 | 63.35 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 3,483 |
| 1 Apr 2021 | INR | 62.4 | 63.45 | 62.4 | 63 | 63 | +1.15 (+1.86%) | 7,963 |
| 31 Mar 2021 | INR | 65.6 | 65.6 | 61.25 | 61.85 | 61.85 | -2.45 (-3.81%) | 112,375 |
| 30 Mar 2021 | INR | 64.25 | 64.35 | 62.7 | 64.3 | 64.3 | +0.2 (+0.31%) | 151,962 |
| 26 Mar 2021 | INR | 64.5 | 64.9 | 62.7 | 64.1 | 64.1 | +0.95 (+1.50%) | 164,454 |
| 25 Mar 2021 | INR | 69 | 69 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 144,041 |
| 24 Mar 2021 | INR | 67.5 | 69.25 | 65.1 | 66.45 | 66.45 | 0.0 (0.0%) | 121,895 |
| 23 Mar 2021 | INR | 66 | 67.8 | 65.1 | 66.45 | 66.45 | +0.95 (+1.45%) | 8,506 |
| 22 Mar 2021 | INR | 64.7 | 67.25 | 63.95 | 65.5 | 65.5 | +0.1 (+0.15%) | 4,418 |
| 19 Mar 2021 | INR | 65.7 | 67.45 | 64.55 | 65.4 | 65.4 | -2.3 (-3.40%) | 50,022 |
| 18 Mar 2021 | INR | 71.45 | 71.45 | 67.5 | 67.7 | 67.7 | -3.35 (-4.71%) | 86,109 |
| 17 Mar 2021 | INR | 72.6 | 72.6 | 69.35 | 71.05 | 71.05 | -1.9 (-2.60%) | 24,480 |
| 16 Mar 2021 | INR | 72 | 75.5 | 72 | 72.95 | 72.95 | -0.05 (-0.07%) | 35,246 |
| 15 Mar 2021 | INR | 73.5 | 75.45 | 70.1 | 73 | 73 | -0.2 (-0.27%) | 3,550 |
| 12 Mar 2021 | INR | 77.4 | 77.4 | 72.05 | 73.2 | 73.2 | -0.6 (-0.81%) | 31,283 |
| 10 Mar 2021 | INR | 75.1 | 75.1 | 72.5 | 73.8 | 73.8 | -0.95 (-1.27%) | 2,615 |
| 9 Mar 2021 | INR | 76 | 76 | 71.45 | 74.75 | 74.75 | -0.45 (-0.60%) | 69,468 |
| 8 Mar 2021 | INR | 80.2 | 80.9 | 74.8 | 75.2 | 75.2 | -3.1 (-3.96%) | 167,238 |
| 5 Mar 2021 | INR | 76.9 | 78.8 | 74.05 | 78.3 | 78.3 | +2.2 (+2.89%) | 30,647 |
| 4 Mar 2021 | INR | 83.45 | 83.45 | 75.95 | 76.1 | 76.1 | -3.8 (-4.76%) | 16,041 |
| 3 Mar 2021 | INR | 85.15 | 85.4 | 79.8 | 79.9 | 79.9 | -4.1 (-4.88%) | 25,058 |
| 2 Mar 2021 | INR | 84.6 | 84.7 | 82 | 84 | 84 | +3.3 (+4.09%) | 13,851 |
| 1 Mar 2021 | INR | 79.9 | 80.7 | 74.5 | 80.7 | 80.7 | +3.8 (+4.94%) | 6,015 |
| 26 Feb 2021 | INR | 78 | 79.9 | 75 | 76.9 | 76.9 | -0.3 (-0.39%) | 2,584 |
| 25 Feb 2021 | INR | 76.9 | 78.75 | 76 | 77.2 | 77.2 | +1.2 (+1.58%) | 4,338 |
| 24 Feb 2021 | INR | 75.15 | 77 | 73.2 | 76 | 76 | +0.5 (+0.66%) | 4,530 |
| 23 Feb 2021 | INR | 76.5 | 78.9 | 75.5 | 75.5 | 75.5 | -0.35 (-0.46%) | 482 |
| 22 Feb 2021 | INR | 76.25 | 76.35 | 72.5 | 75.85 | 75.85 | +1.85 (+2.50%) | 31,298 |
