| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 73.2 | 74.15 | 73.15 | 74 | 74 | +1.75 (+2.42%) | 862 |
| 18 Feb 2021 | INR | 74 | 74.95 | 72 | 72.25 | 72.25 | -1.75 (-2.36%) | 61,849 |
| 17 Feb 2021 | INR | 69 | 74.5 | 69 | 74 | 74 | +1.7 (+2.35%) | 32,835 |
| 16 Feb 2021 | INR | 76.3 | 79.8 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 8,209 |
| 15 Feb 2021 | INR | 74.35 | 79.4 | 74.35 | 76.1 | 76.1 | -1.9 (-2.44%) | 62,712 |
| 12 Feb 2021 | INR | 77.65 | 78 | 76.2 | 78 | 78 | +0.8 (+1.04%) | 733 |
| 11 Feb 2021 | INR | 75.2 | 78.05 | 74.15 | 77.2 | 77.2 | +2.85 (+3.83%) | 1,944 |
| 10 Feb 2021 | INR | 77.2 | 77.2 | 74.2 | 74.35 | 74.35 | -2.85 (-3.69%) | 1,485 |
| 9 Feb 2021 | INR | 77.35 | 78.5 | 75.25 | 77.2 | 77.2 | -1.8 (-2.28%) | 2,489 |
| 8 Feb 2021 | INR | 78 | 79.3 | 76.3 | 79 | 79 | +3.45 (+4.57%) | 439 |
| 5 Feb 2021 | INR | 77.75 | 78.5 | 75.05 | 75.55 | 75.55 | -1 (-1.31%) | 827 |
| 4 Feb 2021 | INR | 75 | 78.2 | 74.55 | 76.55 | 76.55 | +2.05 (+2.75%) | 48,076 |
| 3 Feb 2021 | INR | 74 | 75 | 71.4 | 74.5 | 74.5 | +2 (+2.76%) | 105,880 |
| 2 Feb 2021 | INR | 69.45 | 76.75 | 69.45 | 72.5 | 72.5 | -0.6 (-0.82%) | 8,968 |
| 1 Feb 2021 | INR | 73.1 | 76.8 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 71,191 |
| 29 Jan 2021 | INR | 79.15 | 80.2 | 76.9 | 76.9 | 76.9 | -4 (-4.94%) | 17,227 |
| 28 Jan 2021 | INR | 83.6 | 84 | 79.8 | 80.9 | 80.9 | -3.1 (-3.69%) | 128,810 |
| 27 Jan 2021 | INR | 83.95 | 87.85 | 82.1 | 84 | 84 | -0.5 (-0.59%) | 2,533 |
| 25 Jan 2021 | INR | 83.25 | 85.9 | 80.95 | 84.5 | 84.5 | +0.95 (+1.14%) | 1,520 |
| 22 Jan 2021 | INR | 85.2 | 85.2 | 81.6 | 83.55 | 83.55 | -2.3 (-2.68%) | 4,596 |
| 21 Jan 2021 | INR | 87.1 | 87.9 | 84 | 85.85 | 85.85 | -2.2 (-2.50%) | 103,606 |
| 20 Jan 2021 | INR | 87.45 | 88.1 | 87 | 88.05 | 88.05 | +0.95 (+1.09%) | 676 |
| 19 Jan 2021 | INR | 89.45 | 90.25 | 87 | 87.1 | 87.1 | -1.45 (-1.64%) | 662 |
| 18 Jan 2021 | INR | 93.9 | 94.4 | 87.55 | 88.55 | 88.55 | -1.45 (-1.61%) | 3,319 |
| 15 Jan 2021 | INR | 89.25 | 90 | 88.5 | 90 | 90 | +0.6 (+0.67%) | 1,039 |
| 14 Jan 2021 | INR | 91 | 91 | 89.1 | 89.4 | 89.4 | -1.5 (-1.65%) | 1,139 |
| 13 Jan 2021 | INR | 90.85 | 92.05 | 87 | 90.9 | 90.9 | +0.05 (+0.06%) | 5,717 |
| 12 Jan 2021 | INR | 92.3 | 96.4 | 88.5 | 90.85 | 90.85 | -2.2 (-2.36%) | 6,104 |
| 11 Jan 2021 | INR | 98.5 | 98.8 | 92.5 | 93.05 | 93.05 | -2.6 (-2.72%) | 3,238 |
| 8 Jan 2021 | INR | 101.3 | 101.3 | 95 | 95.65 | 95.65 | -4.35 (-4.35%) | 5,267 |
