| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 99.1 | 103.15 | 99.1 | 100 | 100 | +1.75 (+1.78%) | 34,798 |
| 6 Jan 2021 | INR | 103.5 | 103.5 | 98.1 | 98.25 | 98.25 | -0.5 (-0.51%) | 26,717 |
| 5 Jan 2021 | INR | 98 | 100 | 97.5 | 98.75 | 98.75 | +0.45 (+0.46%) | 623 |
| 4 Jan 2021 | INR | 100 | 100.1 | 98.05 | 98.3 | 98.3 | -1.5 (-1.50%) | 203,243 |
| 1 Jan 2021 | INR | 100.95 | 101.15 | 99.4 | 99.8 | 99.8 | -1.75 (-1.72%) | 483 |
| 31 Dec 2020 | INR | 99 | 101.85 | 97 | 101.55 | 101.55 | +4.55 (+4.69%) | 6,158 |
| 30 Dec 2020 | INR | 96 | 98.7 | 94.1 | 97 | 97 | -0.25 (-0.26%) | 1,132 |
| 29 Dec 2020 | INR | 98.55 | 99.55 | 95.25 | 97.25 | 97.25 | -1.35 (-1.37%) | 539 |
| 28 Dec 2020 | INR | 96.05 | 100 | 95.5 | 98.6 | 98.6 | +3.2 (+3.35%) | 2,815 |
| 24 Dec 2020 | INR | 96.95 | 101 | 94.15 | 95.4 | 95.4 | -1.25 (-1.29%) | 285,404 |
| 23 Dec 2020 | INR | 93 | 96.65 | 93 | 96.65 | 96.65 | +4.6 (+5.00%) | 542 |
| 22 Dec 2020 | INR | 88.8 | 93 | 88.25 | 92.05 | 92.05 | -0.65 (-0.70%) | 303,162 |
| 21 Dec 2020 | INR | 96.45 | 96.45 | 92.7 | 92.7 | 92.7 | -4.85 (-4.97%) | 1,242 |
| 18 Dec 2020 | INR | 94.1 | 98.45 | 93.95 | 97.55 | 97.55 | -0.8 (-0.81%) | 829 |
| 17 Dec 2020 | INR | 101.05 | 103.75 | 98.35 | 98.35 | 98.35 | -5.15 (-4.98%) | 2,592 |
| 16 Dec 2020 | INR | 109.6 | 109.6 | 100.3 | 103.5 | 103.5 | -1.85 (-1.76%) | 6,079 |
| 15 Dec 2020 | INR | 103.05 | 108 | 92.2 | 105.35 | 105.35 | +5.1 (+5.09%) | 14,739 |
| 14 Dec 2020 | INR | 98.4 | 100.25 | 95 | 100.25 | 100.25 | +9.1 (+9.98%) | 3,624 |
| 11 Dec 2020 | INR | 84.5 | 93.5 | 84.1 | 91.15 | 91.15 | +4.45 (+5.13%) | 8,132 |
| 10 Dec 2020 | INR | 85.05 | 86.95 | 83.95 | 86.7 | 86.7 | +0.15 (+0.17%) | 1,433 |
| 9 Dec 2020 | INR | 84.9 | 91.5 | 82.3 | 86.55 | 86.55 | +3.35 (+4.03%) | 19,797 |
| 8 Dec 2020 | INR | 89.9 | 91.95 | 82.5 | 83.2 | 83.2 | -4.35 (-4.97%) | 4,652 |
| 7 Dec 2020 | INR | 85.6 | 88 | 85.55 | 87.55 | 87.55 | +7.55 (+9.44%) | 3,349 |
| 4 Dec 2020 | INR | 81.25 | 83.15 | 79.1 | 80 | 80 | -1.6 (-1.96%) | 893 |
| 3 Dec 2020 | INR | 80.05 | 82.5 | 79 | 81.6 | 81.6 | +2.85 (+3.62%) | 1,947 |
| 2 Dec 2020 | INR | 76.2 | 81.35 | 75.35 | 78.75 | 78.75 | +1.25 (+1.61%) | 6,132 |
| 1 Dec 2020 | INR | 77.85 | 77.9 | 74.1 | 77.5 | 77.5 | +2.2 (+2.92%) | 888 |
| 27 Nov 2020 | INR | 73.2 | 76 | 73.05 | 75.3 | 75.3 | -1.45 (-1.89%) | 2,085 |
| 26 Nov 2020 | INR | 74 | 76.9 | 74 | 76.75 | 76.75 | +3.35 (+4.56%) | 1,560 |
| 25 Nov 2020 | INR | 77.25 | 77.5 | 72.8 | 73.4 | 73.4 | -1.6 (-2.13%) | 7,506 |
