Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 72.3 | 76.5 | 72 | 75 | 75 | +2 (+2.74%) | 6,284 |
23 Nov 2020 | INR | 69 | 73.65 | 68.7 | 73 | 73 | +2.85 (+4.06%) | 1,432 |
20 Nov 2020 | INR | 73.5 | 73.5 | 69.9 | 70.15 | 70.15 | -1.6 (-2.23%) | 2,846 |
19 Nov 2020 | INR | 70 | 73.6 | 70 | 71.75 | 71.75 | +1.65 (+2.35%) | 1,450 |
18 Nov 2020 | INR | 71 | 73.85 | 69.85 | 70.1 | 70.1 | -3.4 (-4.63%) | 5,321 |
17 Nov 2020 | INR | 74.6 | 77.05 | 70.95 | 73.5 | 73.5 | +1.65 (+2.30%) | 6,487 |
13 Nov 2020 | INR | 65.45 | 71.85 | 65.45 | 71.85 | 71.85 | +6.5 (+9.95%) | 6,518 |
12 Nov 2020 | INR | 64.45 | 66.1 | 59.3 | 65.35 | 65.35 | +5.25 (+8.74%) | 10,568 |
11 Nov 2020 | INR | 59.15 | 61.45 | 58.7 | 60.1 | 60.1 | -0.3 (-0.50%) | 1,296 |
10 Nov 2020 | INR | 61.2 | 62.75 | 54.1 | 60.4 | 60.4 | +2.15 (+3.69%) | 11,612 |
9 Nov 2020 | INR | 54.75 | 59.4 | 54.2 | 58.25 | 58.25 | +3.5 (+6.39%) | 5,153 |
6 Nov 2020 | INR | 53.4 | 54.75 | 53.25 | 54.75 | 54.75 | +1.35 (+2.53%) | 130 |
5 Nov 2020 | INR | 54.6 | 56 | 52.8 | 53.4 | 53.4 | -1.2 (-2.20%) | 792 |
4 Nov 2020 | INR | 52.95 | 56.45 | 52.95 | 54.6 | 54.6 | +2.8 (+5.41%) | 2,648 |
3 Nov 2020 | INR | 53.6 | 54.55 | 51.75 | 51.8 | 51.8 | -1.2 (-2.26%) | 328 |
2 Nov 2020 | INR | 50.35 | 53.7 | 50.35 | 53 | 53 | +2.55 (+5.05%) | 1,397 |
30 Oct 2020 | INR | 52.25 | 54.55 | 50 | 50.45 | 50.45 | -1.65 (-3.17%) | 2,036 |
29 Oct 2020 | INR | 54 | 54.25 | 51.6 | 52.1 | 52.1 | -3.4 (-6.13%) | 382 |
28 Oct 2020 | INR | 55.45 | 55.8 | 53.5 | 55.5 | 55.5 | +2.1 (+3.93%) | 2,204 |
27 Oct 2020 | INR | 54.05 | 56.8 | 52.3 | 53.4 | 53.4 | -1.65 (-3.00%) | 1,842 |
26 Oct 2020 | INR | 58.95 | 58.95 | 52.7 | 55.05 | 55.05 | -2 (-3.51%) | 1,402 |
23 Oct 2020 | INR | 57 | 58.2 | 56.75 | 57.05 | 57.05 | -0.3 (-0.52%) | 864 |
22 Oct 2020 | INR | 57.9 | 59.6 | 56.25 | 57.35 | 57.35 | +2.2 (+3.99%) | 8,184 |
21 Oct 2020 | INR | 50.95 | 55.2 | 50 | 55.15 | 55.15 | +4.95 (+9.86%) | 1,745 |
20 Oct 2020 | INR | 52 | 52 | 49.2 | 50.2 | 50.2 | -1.2 (-2.33%) | 470 |
19 Oct 2020 | INR | 50.5 | 55.9 | 49.1 | 51.4 | 51.4 | -0.6 (-1.15%) | 3,543 |
16 Oct 2020 | INR | 54.2 | 54.2 | 50.65 | 52 | 52 | -0.7 (-1.33%) | 975 |
15 Oct 2020 | INR | 51 | 54.9 | 51 | 52.7 | 52.7 | +2.75 (+5.51%) | 8,505 |
14 Oct 2020 | INR | 49.75 | 50 | 47.5 | 49.95 | 49.95 | -0.1 (-0.20%) | 2,231 |
13 Oct 2020 | INR | 53.8 | 53.8 | 50 | 50.05 | 50.05 | -1.45 (-2.82%) | 943 |