| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 56.9 | 56.9 | 48.05 | 51.5 | 51.5 | -1 (-1.90%) | 3,190 |
| 9 Oct 2020 | INR | 53 | 53 | 52.1 | 52.5 | 52.5 | +0.6 (+1.16%) | 264 |
| 8 Oct 2020 | INR | 52.25 | 52.7 | 51.35 | 51.9 | 51.9 | -0.6 (-1.14%) | 612 |
| 7 Oct 2020 | INR | 52.05 | 53 | 51 | 52.5 | 52.5 | +0.05 (+0.10%) | 1,595 |
| 6 Oct 2020 | INR | 53.55 | 54.45 | 51.4 | 52.45 | 52.45 | +0.45 (+0.87%) | 3,281 |
| 5 Oct 2020 | INR | 50.7 | 52.9 | 50.7 | 52 | 52 | -0.75 (-1.42%) | 1,530 |
| 1 Oct 2020 | INR | 53.35 | 53.35 | 51 | 52.75 | 52.75 | +1.65 (+3.23%) | 176 |
| 30 Sep 2020 | INR | 54.5 | 54.5 | 50.55 | 51.1 | 51.1 | -2.05 (-3.86%) | 320 |
| 29 Sep 2020 | INR | 53.5 | 53.5 | 51.25 | 53.15 | 53.15 | +0.7 (+1.33%) | 754 |
| 28 Sep 2020 | INR | 51.85 | 52.6 | 51.8 | 52.45 | 52.45 | +2.35 (+4.69%) | 412 |
| 25 Sep 2020 | INR | 52.35 | 52.35 | 48.5 | 50.1 | 50.1 | -0.1 (-0.20%) | 2,399 |
| 24 Sep 2020 | INR | 52.95 | 53.3 | 48.8 | 50.2 | 50.2 | -1.15 (-2.24%) | 3,717 |
| 23 Sep 2020 | INR | 52.55 | 52.55 | 51.2 | 51.35 | 51.35 | -0.65 (-1.25%) | 178 |
| 22 Sep 2020 | INR | 56.4 | 56.4 | 52 | 52 | 52 | -2.7 (-4.94%) | 4,115 |
| 21 Sep 2020 | INR | 55.95 | 57 | 54 | 54.7 | 54.7 | -1.3 (-2.32%) | 1,746 |
| 18 Sep 2020 | INR | 58.85 | 59.45 | 55.5 | 56 | 56 | -1.05 (-1.84%) | 1,412 |
| 17 Sep 2020 | INR | 55.95 | 57.7 | 55.3 | 57.05 | 57.05 | -0.2 (-0.35%) | 2,102 |
| 16 Sep 2020 | INR | 59.5 | 59.5 | 56.35 | 57.25 | 57.25 | -0.25 (-0.43%) | 643 |
| 15 Sep 2020 | INR | 57.2 | 60 | 56.95 | 57.5 | 57.5 | -1.55 (-2.62%) | 8,661 |
| 14 Sep 2020 | INR | 57.9 | 59.3 | 57.9 | 59.05 | 59.05 | +2.55 (+4.51%) | 8,277 |
| 11 Sep 2020 | INR | 54.35 | 56.55 | 54.35 | 56.5 | 56.5 | +0.35 (+0.62%) | 1,334 |
| 10 Sep 2020 | INR | 56.85 | 56.85 | 55.05 | 56.15 | 56.15 | +0.45 (+0.81%) | 2,423 |
| 9 Sep 2020 | INR | 58.05 | 59 | 54.35 | 55.7 | 55.7 | -1 (-1.76%) | 2,052 |
| 8 Sep 2020 | INR | 56 | 57.45 | 55 | 56.7 | 56.7 | +0.7 (+1.25%) | 1,631 |
| 7 Sep 2020 | INR | 57.3 | 57.3 | 55.6 | 56 | 56 | -0.25 (-0.44%) | 607 |
| 4 Sep 2020 | INR | 56 | 56.9 | 55.95 | 56.25 | 56.25 | -2.2 (-3.76%) | 1,476 |
| 3 Sep 2020 | INR | 59.9 | 60.85 | 57.55 | 58.45 | 58.45 | -0.95 (-1.60%) | 1,081 |
| 2 Sep 2020 | INR | 58 | 59.75 | 57 | 59.4 | 59.4 | +1.15 (+1.97%) | 933 |
| 1 Sep 2020 | INR | 59.8 | 59.8 | 57.85 | 58.25 | 58.25 | -2.6 (-4.27%) | 1,635 |
| 31 Aug 2020 | INR | 65.5 | 65.5 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 6,585 |
