| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 64.05 | 64.05 | 62.2 | 64.05 | 64.05 | +3.05 (+5%) | 9,473 |
| 27 Aug 2020 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 951 |
| 26 Aug 2020 | INR | 56.5 | 58.1 | 56.5 | 58.1 | 58.1 | +2.75 (+4.97%) | 3,781 |
| 25 Aug 2020 | INR | 58.45 | 58.45 | 55.25 | 55.35 | 55.35 | -1.85 (-3.23%) | 591 |
| 24 Aug 2020 | INR | 60.15 | 60.15 | 57.15 | 57.2 | 57.2 | -2.95 (-4.90%) | 2,440 |
| 21 Aug 2020 | INR | 62 | 64 | 59.15 | 60.15 | 60.15 | -1.85 (-2.98%) | 4,656 |
| 20 Aug 2020 | INR | 60.5 | 62 | 59.5 | 62 | 62 | -0.45 (-0.72%) | 1,900 |
| 19 Aug 2020 | INR | 64.1 | 64.5 | 62.45 | 62.45 | 62.45 | -1.25 (-1.96%) | 4,441 |
| 18 Aug 2020 | INR | 60.1 | 66.75 | 60 | 63.7 | 63.7 | +2.2 (+3.58%) | 12,163 |
| 17 Aug 2020 | INR | 65.4 | 65.4 | 59.75 | 61.5 | 61.5 | +2 (+3.36%) | 3,710 |
| 14 Aug 2020 | INR | 62.4 | 64.2 | 54.2 | 59.5 | 59.5 | +1.1 (+1.88%) | 23,071 |
| 13 Aug 2020 | INR | 51.15 | 58.4 | 51.15 | 58.4 | 58.4 | +5.3 (+9.98%) | 5,672 |
| 12 Aug 2020 | INR | 50.95 | 53.8 | 50.95 | 53.1 | 53.1 | +3.15 (+6.31%) | 750 |
| 11 Aug 2020 | INR | 49.5 | 51.65 | 49.5 | 49.95 | 49.95 | -1.6 (-3.10%) | 2,430 |
| 10 Aug 2020 | INR | 49.1 | 55.95 | 48.1 | 51.55 | 51.55 | +0.05 (+0.10%) | 782 |
| 7 Aug 2020 | INR | 53.75 | 53.75 | 50.25 | 51.5 | 51.5 | +2.6 (+5.32%) | 1,233 |
| 6 Aug 2020 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2.3 (+4.94%) | 1,149 |
| 5 Aug 2020 | INR | 48.8 | 48.9 | 46.6 | 46.6 | 46.6 | -1.6 (-3.32%) | 577 |
| 4 Aug 2020 | INR | 47.4 | 49.5 | 47.4 | 48.2 | 48.2 | -0.6 (-1.23%) | 471 |
| 3 Aug 2020 | INR | 46.35 | 49.85 | 46.35 | 48.8 | 48.8 | +0.55 (+1.14%) | 770 |
| 31 Jul 2020 | INR | 49 | 50 | 47.1 | 48.25 | 48.25 | -1.05 (-2.13%) | 1,937 |
| 30 Jul 2020 | INR | 53.85 | 53.85 | 49 | 49.3 | 49.3 | -2.25 (-4.36%) | 2,224 |
| 29 Jul 2020 | INR | 50.45 | 51.65 | 50.4 | 51.55 | 51.55 | +1.45 (+2.89%) | 315 |
| 28 Jul 2020 | INR | 51 | 52 | 50.05 | 50.1 | 50.1 | -1.65 (-3.19%) | 1,193 |
| 27 Jul 2020 | INR | 51.55 | 52 | 49.65 | 51.75 | 51.75 | +0.75 (+1.47%) | 909 |
| 24 Jul 2020 | INR | 52.3 | 53.5 | 50.55 | 51 | 51 | -1.3 (-2.49%) | 294 |
| 23 Jul 2020 | INR | 48.7 | 52.3 | 48.55 | 52.3 | 52.3 | +2.45 (+4.91%) | 629 |
| 22 Jul 2020 | INR | 49.3 | 51.5 | 48.2 | 49.85 | 49.85 | -0.25 (-0.50%) | 2,449 |
| 21 Jul 2020 | INR | 47.8 | 50.4 | 47.8 | 50.1 | 50.1 | -0.05 (-0.10%) | 2,535 |
| 20 Jul 2020 | INR | 50.85 | 50.85 | 49.05 | 50.15 | 50.15 | +1.15 (+2.35%) | 794 |
