| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 49.2 | 49.2 | 48 | 49 | 49 | +0.5 (+1.03%) | 947 |
| 16 Jul 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 9 |
| 15 Jul 2020 | INR | 50 | 50 | 49 | 49 | 49 | -0.8 (-1.61%) | 175 |
| 14 Jul 2020 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 52.45 | 52.5 | 48.5 | 49.8 | 49.8 | -0.2 (-0.40%) | 1,671 |
| 10 Jul 2020 | INR | 50 | 50 | 49.1 | 50 | 50 | -1.4 (-2.72%) | 135 |
| 9 Jul 2020 | INR | 52.25 | 52.25 | 51 | 51.4 | 51.4 | -0.6 (-1.15%) | 375 |
| 8 Jul 2020 | INR | 52.1 | 52.1 | 51.85 | 52 | 52 | -2.1 (-3.88%) | 862 |
| 7 Jul 2020 | INR | 54.35 | 54.5 | 53 | 54.1 | 54.1 | +1.95 (+3.74%) | 1,480 |
| 6 Jul 2020 | INR | 48.3 | 52.9 | 48.3 | 52.15 | 52.15 | +1.55 (+3.06%) | 1,529 |
| 3 Jul 2020 | INR | 50.4 | 53.55 | 50.1 | 50.6 | 50.6 | -0.9 (-1.75%) | 1,745 |
| 2 Jul 2020 | INR | 50 | 51.5 | 49.9 | 51.5 | 51.5 | +0.35 (+0.68%) | 577 |
| 1 Jul 2020 | INR | 50.1 | 53.8 | 50.1 | 51.15 | 51.15 | -1.35 (-2.57%) | 2,084 |
| 30 Jun 2020 | INR | 56.9 | 56.9 | 52.3 | 52.5 | 52.5 | -2.5 (-4.55%) | 2,725 |
| 29 Jun 2020 | INR | 54 | 55.4 | 53.35 | 55 | 55 | -0.45 (-0.81%) | 2,196 |
| 26 Jun 2020 | INR | 57.4 | 57.5 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 3,646 |
| 25 Jun 2020 | INR | 58.1 | 60.95 | 57.75 | 58.35 | 58.35 | -2.35 (-3.87%) | 2,172 |
| 24 Jun 2020 | INR | 64.7 | 64.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 2,684 |
| 23 Jun 2020 | INR | 65.25 | 67 | 62.15 | 63.85 | 63.85 | -0.8 (-1.24%) | 9,309 |
| 22 Jun 2020 | INR | 64 | 65.65 | 62 | 64.65 | 64.65 | +4.95 (+8.29%) | 11,706 |
| 19 Jun 2020 | INR | 53.1 | 60.4 | 53.1 | 59.7 | 59.7 | +4.25 (+7.66%) | 5,943 |
| 18 Jun 2020 | INR | 55.5 | 56.4 | 53.15 | 55.45 | 55.45 | +2.9 (+5.52%) | 2,259 |
| 17 Jun 2020 | INR | 52.2 | 53 | 48.5 | 52.55 | 52.55 | +3.2 (+6.48%) | 4,275 |
| 16 Jun 2020 | INR | 51.5 | 51.5 | 49 | 49.35 | 49.35 | -0.15 (-0.30%) | 1,095 |
| 15 Jun 2020 | INR | 49.2 | 51.35 | 49.2 | 49.5 | 49.5 | -1.6 (-3.13%) | 101 |
| 12 Jun 2020 | INR | 48.15 | 51.4 | 48.15 | 51.1 | 51.1 | -0.95 (-1.83%) | 672 |
| 11 Jun 2020 | INR | 53 | 54.8 | 52 | 52.05 | 52.05 | -1.9 (-3.52%) | 692 |
| 10 Jun 2020 | INR | 58.8 | 58.8 | 52.95 | 53.95 | 53.95 | -0.15 (-0.28%) | 80 |
| 9 Jun 2020 | INR | 58.5 | 58.5 | 53.15 | 54.1 | 54.1 | -3.25 (-5.67%) | 877 |
| 8 Jun 2020 | INR | 52.7 | 57.35 | 51.2 | 57.35 | 57.35 | +4 (+7.50%) | 912 |
