| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 48.5 | 53.35 | 48.45 | 53.35 | 53.35 | +4.85 (+10.00%) | 3,111 |
| 4 Jun 2020 | INR | 45.95 | 48.5 | 45.85 | 48.5 | 48.5 | +0.5 (+1.04%) | 843 |
| 3 Jun 2020 | INR | 51.6 | 51.6 | 47.8 | 48 | 48 | -1.2 (-2.44%) | 6,898 |
| 2 Jun 2020 | INR | 48.95 | 49.2 | 48.5 | 49.2 | 49.2 | +2.3 (+4.90%) | 1,400 |
| 1 Jun 2020 | INR | 46.9 | 46.9 | 46.8 | 46.9 | 46.9 | +2.2 (+4.92%) | 1,322 |
| 29 May 2020 | INR | 44.4 | 45.25 | 43.55 | 44.7 | 44.7 | +0.95 (+2.17%) | 234 |
| 28 May 2020 | INR | 44.95 | 44.95 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 35 |
| 27 May 2020 | INR | 44.45 | 44.45 | 43.2 | 43.75 | 43.75 | -0.35 (-0.79%) | 398 |
| 26 May 2020 | INR | 43.95 | 44.1 | 43.8 | 44.1 | 44.1 | -0.4 (-0.90%) | 540 |
| 22 May 2020 | INR | 44 | 44.55 | 43.35 | 44.5 | 44.5 | +0.1 (+0.23%) | 93 |
| 21 May 2020 | INR | 45.55 | 47.45 | 44.4 | 44.4 | 44.4 | -0.8 (-1.77%) | 658 |
| 20 May 2020 | INR | 43 | 45.35 | 43 | 45.2 | 45.2 | +2 (+4.63%) | 250 |
| 19 May 2020 | INR | 44 | 44 | 43.2 | 43.2 | 43.2 | -0.7 (-1.59%) | 1,008 |
| 18 May 2020 | INR | 43.05 | 44 | 43 | 43.9 | 43.9 | -1.35 (-2.98%) | 2,186 |
| 15 May 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 45.3 | 45.3 | 45.25 | 45.25 | 45.25 | -0.85 (-1.84%) | 61 |
| 13 May 2020 | INR | 44.95 | 46.3 | 44.95 | 46.1 | 46.1 | -0.45 (-0.97%) | 941 |
| 12 May 2020 | INR | 45.5 | 46.9 | 43.5 | 46.55 | 46.55 | +1.7 (+3.79%) | 142 |
| 11 May 2020 | INR | 46.45 | 46.5 | 44.3 | 44.85 | 44.85 | +0.4 (+0.90%) | 707 |
| 8 May 2020 | INR | 46.2 | 46.2 | 44.45 | 44.45 | 44.45 | -0.5 (-1.11%) | 1,026 |
| 7 May 2020 | INR | 43.95 | 45 | 43.95 | 44.95 | 44.95 | +1.45 (+3.33%) | 18 |
| 6 May 2020 | INR | 42.2 | 44 | 42.2 | 43.5 | 43.5 | -0.25 (-0.57%) | 456 |
| 5 May 2020 | INR | 44.1 | 44.1 | 42.65 | 43.75 | 43.75 | +0.25 (+0.57%) | 836 |
| 4 May 2020 | INR | 45.95 | 45.95 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 543 |
| 30 Apr 2020 | INR | 46.4 | 46.95 | 44.1 | 45 | 45 | -0.1 (-0.22%) | 441 |
| 29 Apr 2020 | INR | 46 | 46 | 44.7 | 45.1 | 45.1 | -1.05 (-2.28%) | 1,451 |
| 28 Apr 2020 | INR | 48.4 | 48.4 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 664 |
| 27 Apr 2020 | INR | 50.45 | 50.45 | 47.45 | 48.55 | 48.55 | -1.35 (-2.71%) | 1,483 |
| 24 Apr 2020 | INR | 51.1 | 51.1 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 127 |
| 23 Apr 2020 | INR | 52.35 | 53.6 | 52.35 | 52.5 | 52.5 | -2.6 (-4.72%) | 940 |
