| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 55.95 | 55.95 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 11 |
| 21 Apr 2020 | INR | 58.9 | 58.9 | 54.7 | 58 | 58 | +0.45 (+0.78%) | 1,122 |
| 20 Apr 2020 | INR | 59.15 | 59.15 | 55.5 | 57.55 | 57.55 | +0.65 (+1.14%) | 406 |
| 17 Apr 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +5.15 (+9.95%) | 1 |
| 16 Apr 2020 | INR | 49.5 | 51.95 | 49.5 | 51.75 | 51.75 | +4.5 (+9.52%) | 412 |
| 15 Apr 2020 | INR | 49.1 | 53 | 46.95 | 47.25 | 47.25 | -1.25 (-2.58%) | 1,422 |
| 13 Apr 2020 | INR | 51.9 | 51.9 | 47 | 48.5 | 48.5 | -0.1 (-0.21%) | 371 |
| 9 Apr 2020 | INR | 45 | 48.7 | 45 | 48.6 | 48.6 | +4.15 (+9.34%) | 596 |
| 8 Apr 2020 | INR | 46.05 | 46.85 | 43.05 | 44.45 | 44.45 | -2.45 (-5.22%) | 295 |
| 7 Apr 2020 | INR | 46.55 | 46.9 | 43.5 | 46.9 | 46.9 | +3.85 (+8.94%) | 221 |
| 3 Apr 2020 | INR | 41.8 | 43.55 | 41.8 | 43.05 | 43.05 | +1.85 (+4.49%) | 233 |
| 1 Apr 2020 | INR | 42.05 | 42.05 | 41.2 | 41.2 | 41.2 | +0.3 (+0.73%) | 352 |
| 31 Mar 2020 | INR | 42.85 | 42.85 | 40.5 | 40.9 | 40.9 | -2 (-4.66%) | 305 |
| 30 Mar 2020 | INR | 38.1 | 43.5 | 38 | 42.9 | 42.9 | +0.85 (+2.02%) | 893 |
| 27 Mar 2020 | INR | 44.5 | 45.25 | 41 | 42.05 | 42.05 | +0.9 (+2.19%) | 484 |
| 26 Mar 2020 | INR | 43.15 | 45 | 41.05 | 41.15 | 41.15 | +0.1 (+0.24%) | 736 |
| 25 Mar 2020 | INR | 40.1 | 49.5 | 39.1 | 41.05 | 41.05 | -4.85 (-10.57%) | 1,197 |
| 24 Mar 2020 | INR | 44.9 | 45.9 | 44.9 | 45.9 | 45.9 | +3.9 (+9.29%) | 50 |
| 23 Mar 2020 | INR | 48 | 48 | 40.1 | 42 | 42 | -6.75 (-13.85%) | 1,470 |
| 20 Mar 2020 | INR | 51 | 52.3 | 46.75 | 48.75 | 48.75 | +2.5 (+5.41%) | 707 |
| 19 Mar 2020 | INR | 43.85 | 49.05 | 42.7 | 46.25 | 46.25 | -3.7 (-7.41%) | 824 |
| 18 Mar 2020 | INR | 54.9 | 55.15 | 47.5 | 49.95 | 49.95 | -1.45 (-2.82%) | 740 |
| 17 Mar 2020 | INR | 53.65 | 55.3 | 51.1 | 51.4 | 51.4 | +0.25 (+0.49%) | 3,153 |
| 16 Mar 2020 | INR | 59 | 59 | 51 | 51.15 | 51.15 | -8.05 (-13.60%) | 1,702 |
| 13 Mar 2020 | INR | 51.5 | 63.55 | 51.5 | 59.2 | 59.2 | -4.75 (-7.43%) | 590 |
| 12 Mar 2020 | INR | 65.6 | 67.25 | 63 | 63.95 | 63.95 | -8.55 (-11.79%) | 1,004 |
| 11 Mar 2020 | INR | 70.15 | 72.5 | 70.15 | 72.5 | 72.5 | -0.85 (-1.16%) | 60 |
| 9 Mar 2020 | INR | 74 | 74.25 | 68.5 | 73.35 | 73.35 | -1.55 (-2.07%) | 810 |
| 6 Mar 2020 | INR | 70.45 | 75.9 | 68 | 74.9 | 74.9 | +0.8 (+1.08%) | 1,097 |
| 5 Mar 2020 | INR | 70.05 | 75.9 | 70.05 | 74.1 | 74.1 | +2 (+2.77%) | 1,859 |
