| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 74 | 74.9 | 72.1 | 72.1 | 72.1 | -6.05 (-7.74%) | 771 |
| 3 Mar 2020 | INR | 75.9 | 78.15 | 75.9 | 78.15 | 78.15 | +6.15 (+8.54%) | 51 |
| 2 Mar 2020 | INR | 75.95 | 75.95 | 72 | 72 | 72 | +0.35 (+0.49%) | 695 |
| 28 Feb 2020 | INR | 75 | 75.2 | 71.65 | 71.65 | 71.65 | -5.85 (-7.55%) | 444 |
| 27 Feb 2020 | INR | 80.3 | 80.3 | 76.1 | 77.5 | 77.5 | -1.3 (-1.65%) | 858 |
| 26 Feb 2020 | INR | 85 | 85 | 77.1 | 78.8 | 78.8 | -2.6 (-3.19%) | 4,520 |
| 25 Feb 2020 | INR | 80.8 | 82.25 | 77.4 | 81.4 | 81.4 | -0.6 (-0.73%) | 11,316 |
| 24 Feb 2020 | INR | 81.45 | 83.4 | 80.8 | 82 | 82 | -5.6 (-6.39%) | 101 |
| 20 Feb 2020 | INR | 85.6 | 87.6 | 85.6 | 87.6 | 87.6 | +6.2 (+7.62%) | 554 |
| 19 Feb 2020 | INR | 81.05 | 81.4 | 79.3 | 81.4 | 81.4 | +2 (+2.52%) | 650 |
| 18 Feb 2020 | INR | 81.2 | 81.2 | 76.2 | 79.4 | 79.4 | -4.3 (-5.14%) | 1,377 |
| 17 Feb 2020 | INR | 84.55 | 84.55 | 81.3 | 83.7 | 83.7 | -1.15 (-1.36%) | 3,984 |
| 14 Feb 2020 | INR | 87.5 | 89.9 | 82 | 84.85 | 84.85 | -0.5 (-0.59%) | 2,704 |
| 13 Feb 2020 | INR | 88.4 | 90.5 | 85 | 85.35 | 85.35 | -3.55 (-3.99%) | 6,845 |
| 12 Feb 2020 | INR | 88.95 | 91.9 | 88.6 | 88.9 | 88.9 | -0.55 (-0.61%) | 2,751 |
| 11 Feb 2020 | INR | 90.45 | 92.6 | 89 | 89.45 | 89.45 | -0.05 (-0.06%) | 2,245 |
| 10 Feb 2020 | INR | 91.5 | 91.5 | 88.95 | 89.5 | 89.5 | -1.15 (-1.27%) | 5,668 |
| 7 Feb 2020 | INR | 93.1 | 95.6 | 90.1 | 90.65 | 90.65 | -5.25 (-5.47%) | 2,152 |
| 6 Feb 2020 | INR | 94.6 | 98 | 92.85 | 95.9 | 95.9 | +6.4 (+7.15%) | 6,531 |
| 5 Feb 2020 | INR | 88.1 | 92 | 86.8 | 89.5 | 89.5 | +2.45 (+2.81%) | 3,501 |
| 4 Feb 2020 | INR | 85.3 | 87.3 | 84.25 | 87.05 | 87.05 | +4.2 (+5.07%) | 1,886 |
| 3 Feb 2020 | INR | 88 | 88 | 82.6 | 82.85 | 82.85 | -3.75 (-4.33%) | 1,305 |
| 1 Feb 2020 | INR | 99.9 | 103 | 86.2 | 86.6 | 86.6 | -11.6 (-11.81%) | 2,424 |
| 31 Jan 2020 | INR | 101.4 | 102.45 | 97.2 | 98.2 | 98.2 | +2.2 (+2.29%) | 2,912 |
| 30 Jan 2020 | INR | 103.2 | 103.2 | 95 | 96 | 96 | -5.1 (-5.04%) | 2,015 |
| 29 Jan 2020 | INR | 99.4 | 105.25 | 97.75 | 101.1 | 101.1 | +3.6 (+3.69%) | 9,249 |
| 28 Jan 2020 | INR | 92 | 97.5 | 92 | 97.5 | 97.5 | +3.6 (+3.83%) | 1,286 |
| 27 Jan 2020 | INR | 95.5 | 95.5 | 92.3 | 93.9 | 93.9 | -0.1 (-0.11%) | 10 |
| 24 Jan 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 89.05 | 96 | 89.05 | 94 | 94 | 0.0 (0.0%) | 3,122 |
