| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 94.8 | 94.9 | 90.25 | 94 | 94 | +2 (+2.17%) | 3,955 |
| 21 Jan 2020 | INR | 82.55 | 97 | 81.95 | 92 | 92 | +1.2 (+1.32%) | 1,785 |
| 20 Jan 2020 | INR | 102 | 102 | 90.4 | 90.8 | 90.8 | -6.2 (-6.39%) | 1,759 |
| 17 Jan 2020 | INR | 96.85 | 99.7 | 96 | 97 | 97 | +0.5 (+0.52%) | 2,860 |
| 16 Jan 2020 | INR | 110.9 | 110.9 | 92 | 96.5 | 96.5 | +4.05 (+4.38%) | 6,762 |
| 15 Jan 2020 | INR | 89 | 94 | 85.1 | 92.45 | 92.45 | +3.35 (+3.76%) | 1,221 |
| 14 Jan 2020 | INR | 93.25 | 96 | 88.4 | 89.1 | 89.1 | -4.25 (-4.55%) | 4,102 |
| 13 Jan 2020 | INR | 97 | 97 | 90.6 | 93.35 | 93.35 | -3.9 (-4.01%) | 10,843 |
| 10 Jan 2020 | INR | 95 | 100.7 | 94 | 97.25 | 97.25 | +13.3 (+15.84%) | 100,703 |
| 9 Jan 2020 | INR | 78 | 84.7 | 78 | 83.95 | 83.95 | +6.95 (+9.03%) | 2,431 |
| 8 Jan 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 81.95 | 81.95 | 74 | 77 | 77 | +1.2 (+1.58%) | 368 |
| 6 Jan 2020 | INR | 77 | 77.95 | 73.65 | 75.8 | 75.8 | -1.2 (-1.56%) | 2,426 |
| 3 Jan 2020 | INR | 77 | 77 | 77 | 77 | 77 | -0.8 (-1.03%) | 394 |
| 2 Jan 2020 | INR | 79.5 | 80.5 | 76.3 | 77.8 | 77.8 | +2.1 (+2.77%) | 1,589 |
| 1 Jan 2020 | INR | 74.35 | 77.8 | 74.35 | 75.7 | 75.7 | +0.9 (+1.20%) | 3 |
| 31 Dec 2019 | INR | 76 | 77.6 | 74.8 | 74.8 | 74.8 | -1.2 (-1.58%) | 1,333 |
| 30 Dec 2019 | INR | 77.8 | 78.7 | 73 | 76 | 76 | 0.0 (0.0%) | 2,692 |
| 27 Dec 2019 | INR | 79.9 | 80.9 | 74 | 76 | 76 | -0.1 (-0.13%) | 1,591 |
| 26 Dec 2019 | INR | 72.45 | 81.85 | 72.45 | 76.1 | 76.1 | +2.5 (+3.40%) | 3,152 |
| 24 Dec 2019 | INR | 76.85 | 76.85 | 72.2 | 73.6 | 73.6 | +0.6 (+0.82%) | 331 |
| 23 Dec 2019 | INR | 78.9 | 78.9 | 73 | 73 | 73 | -0.9 (-1.22%) | 702 |
| 20 Dec 2019 | INR | 74.85 | 75.5 | 73.7 | 73.9 | 73.9 | -2.6 (-3.40%) | 466 |
| 19 Dec 2019 | INR | 76 | 78.5 | 75.1 | 76.5 | 76.5 | -5.3 (-6.48%) | 830 |
| 18 Dec 2019 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +7.1 (+9.50%) | 1 |
| 17 Dec 2019 | INR | 75.5 | 76.35 | 72.7 | 74.7 | 74.7 | +0.45 (+0.61%) | 7 |
| 16 Dec 2019 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.15 (-1.53%) | 90 |
| 13 Dec 2019 | INR | 78.05 | 78.05 | 74 | 75.4 | 75.4 | -1.5 (-1.95%) | 3,795 |
| 12 Dec 2019 | INR | 75.15 | 78.85 | 72.1 | 76.9 | 76.9 | +4.2 (+5.78%) | 7,059 |
| 11 Dec 2019 | INR | 79.35 | 79.35 | 72.1 | 72.7 | 72.7 | -4.35 (-5.65%) | 1,836 |
