| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 77.6 | 77.6 | 75.35 | 77.05 | 77.05 | -5.95 (-7.17%) | 352 |
| 9 Dec 2019 | INR | 79.8 | 83 | 79.8 | 83 | 83 | +0.45 (+0.55%) | 632 |
| 6 Dec 2019 | INR | 83.8 | 83.95 | 80.55 | 82.55 | 82.55 | -2.1 (-2.48%) | 701 |
| 5 Dec 2019 | INR | 84.15 | 86.5 | 83.55 | 84.65 | 84.65 | -0.75 (-0.88%) | 1,142 |
| 4 Dec 2019 | INR | 83.25 | 87.45 | 83.25 | 85.4 | 85.4 | +0.15 (+0.18%) | 3,708 |
| 3 Dec 2019 | INR | 83.75 | 95 | 82.75 | 85.25 | 85.25 | +0.95 (+1.13%) | 7,423 |
| 2 Dec 2019 | INR | 86.65 | 87.9 | 82 | 84.3 | 84.3 | -2.65 (-3.05%) | 1,143 |
| 29 Nov 2019 | INR | 86 | 94.75 | 86 | 86.95 | 86.95 | +2.65 (+3.14%) | 14,730 |
| 28 Nov 2019 | INR | 71 | 84.3 | 69.9 | 84.3 | 84.3 | +14.05 (+20%) | 10,583 |
| 27 Nov 2019 | INR | 69.35 | 72.25 | 69.1 | 70.25 | 70.25 | -2.4 (-3.30%) | 1,120 |
| 26 Nov 2019 | INR | 72.95 | 72.95 | 71 | 72.65 | 72.65 | +1.15 (+1.61%) | 92 |
| 25 Nov 2019 | INR | 69.9 | 73.85 | 69.8 | 71.5 | 71.5 | +0.5 (+0.70%) | 1,228 |
| 22 Nov 2019 | INR | 71.05 | 71.25 | 71 | 71 | 71 | -2.9 (-3.92%) | 676 |
| 21 Nov 2019 | INR | 73.75 | 79.5 | 72.8 | 73.9 | 73.9 | +1.3 (+1.79%) | 1,014 |
| 20 Nov 2019 | INR | 74 | 74.75 | 72.5 | 72.6 | 72.6 | -1.5 (-2.02%) | 329 |
| 19 Nov 2019 | INR | 74.1 | 76 | 72.85 | 74.1 | 74.1 | -3 (-3.89%) | 1,151 |
| 18 Nov 2019 | INR | 75.3 | 78.75 | 75.25 | 77.1 | 77.1 | -0.15 (-0.19%) | 671 |
| 15 Nov 2019 | INR | 76.1 | 81.95 | 76 | 77.25 | 77.25 | 0.0 (0.0%) | 946 |
| 14 Nov 2019 | INR | 77 | 77.3 | 77 | 77.25 | 77.25 | -1.4 (-1.78%) | 557 |
| 13 Nov 2019 | INR | 78 | 80.9 | 76.2 | 78.65 | 78.65 | +0.55 (+0.70%) | 756 |
| 11 Nov 2019 | INR | 79 | 79 | 78.1 | 78.1 | 78.1 | -2.1 (-2.62%) | 11 |
| 8 Nov 2019 | INR | 81.9 | 83 | 79.9 | 80.2 | 80.2 | -1.6 (-1.96%) | 3,597 |
| 7 Nov 2019 | INR | 89 | 90 | 80.6 | 81.8 | 81.8 | -0.55 (-0.67%) | 6,616 |
| 6 Nov 2019 | INR | 81.9 | 83.7 | 79 | 82.35 | 82.35 | +3.25 (+4.11%) | 1,684 |
| 5 Nov 2019 | INR | 81.35 | 82 | 77 | 79.1 | 79.1 | 0.0 (0.0%) | 143 |
| 4 Nov 2019 | INR | 81.95 | 81.95 | 76.4 | 79.1 | 79.1 | +1.25 (+1.61%) | 1,453 |
| 1 Nov 2019 | INR | 84.2 | 84.25 | 77 | 77.85 | 77.85 | -5.15 (-6.20%) | 1,906 |
| 31 Oct 2019 | INR | 84 | 84.45 | 83 | 83 | 83 | -1.25 (-1.48%) | 1,420 |
| 30 Oct 2019 | INR | 90 | 91.3 | 82.3 | 84.25 | 84.25 | -2.15 (-2.49%) | 10,946 |
| 29 Oct 2019 | INR | 75.8 | 86.4 | 75.5 | 86.4 | 86.4 | +14.8 (+20.67%) | 12,328 |
