| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 74.2 | 74.2 | 71.1 | 71.6 | 71.6 | -2.4 (-3.24%) | 71 |
| 24 Oct 2019 | INR | 74.95 | 75 | 72 | 74 | 74 | -1.9 (-2.50%) | 212 |
| 23 Oct 2019 | INR | 74.5 | 76.15 | 71.35 | 75.9 | 75.9 | +2.6 (+3.55%) | 1,390 |
| 22 Oct 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 74.4 | 74.4 | 73.3 | 73.3 | 73.3 | +3.05 (+4.34%) | 564 |
| 17 Oct 2019 | INR | 70.5 | 70.5 | 69.5 | 70.25 | 70.25 | -0.3 (-0.43%) | 45 |
| 16 Oct 2019 | INR | 67 | 75 | 63 | 70.55 | 70.55 | +2.55 (+3.75%) | 1,443 |
| 15 Oct 2019 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 180 |
| 14 Oct 2019 | INR | 72 | 76.35 | 69.95 | 70 | 70 | -0.3 (-0.43%) | 430 |
| 11 Oct 2019 | INR | 69.4 | 73.85 | 69.4 | 70.3 | 70.3 | -4.1 (-5.51%) | 1,402 |
| 10 Oct 2019 | INR | 76.2 | 76.2 | 72.6 | 74.4 | 74.4 | +0.4 (+0.54%) | 1,107 |
| 9 Oct 2019 | INR | 70.35 | 75.3 | 67.9 | 74 | 74 | +0.25 (+0.34%) | 1,474 |
| 7 Oct 2019 | INR | 72.5 | 74.4 | 72.25 | 73.75 | 73.75 | -2 (-2.64%) | 456 |
| 4 Oct 2019 | INR | 72.45 | 79 | 72.45 | 75.75 | 75.75 | +0.75 (+1%) | 359 |
| 3 Oct 2019 | INR | 79.9 | 79.9 | 75 | 75 | 75 | -1.65 (-2.15%) | 290 |
| 1 Oct 2019 | INR | 78 | 81.45 | 75 | 76.65 | 76.65 | +1.3 (+1.73%) | 4,688 |
| 30 Sep 2019 | INR | 79 | 79 | 75 | 75.35 | 75.35 | -3 (-3.83%) | 1,101 |
| 27 Sep 2019 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 81 | 81.1 | 77.85 | 78.35 | 78.35 | -1.35 (-1.69%) | 413 |
| 25 Sep 2019 | INR | 78.8 | 82.4 | 78.8 | 79.7 | 79.7 | -1.3 (-1.60%) | 1,492 |
| 24 Sep 2019 | INR | 81.05 | 84.4 | 80 | 81 | 81 | -2.05 (-2.47%) | 1,632 |
| 23 Sep 2019 | INR | 81 | 84 | 79.3 | 83.05 | 83.05 | +5.5 (+7.09%) | 3,441 |
| 20 Sep 2019 | INR | 74.8 | 80.9 | 74.8 | 77.55 | 77.55 | +0.15 (+0.19%) | 2,747 |
| 19 Sep 2019 | INR | 77.9 | 80 | 74.05 | 77.4 | 77.4 | -0.8 (-1.02%) | 1,324 |
| 18 Sep 2019 | INR | 79 | 80.05 | 78 | 78.2 | 78.2 | -0.8 (-1.01%) | 1,086 |
| 17 Sep 2019 | INR | 87.45 | 87.45 | 79 | 79 | 79 | -5.35 (-6.34%) | 628 |
| 16 Sep 2019 | INR | 89 | 91.75 | 82.45 | 84.35 | 84.35 | +4.35 (+5.44%) | 11,346 |
| 13 Sep 2019 | INR | 70 | 82.95 | 70 | 80 | 80 | +1.35 (+1.72%) | 612 |
| 12 Sep 2019 | INR | 79.2 | 81 | 74 | 78.65 | 78.65 | +0.35 (+0.45%) | 3,996 |
| 11 Sep 2019 | INR | 70 | 78.35 | 69 | 78.3 | 78.3 | +13 (+19.91%) | 6,727 |
