| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 65.2 | 67.6 | 64.9 | 65.3 | 65.3 | -1.7 (-2.54%) | 551 |
| 6 Sep 2019 | INR | 65.05 | 69.6 | 65 | 67 | 67 | +0.95 (+1.44%) | 1,554 |
| 5 Sep 2019 | INR | 63.95 | 67.05 | 63.6 | 66.05 | 66.05 | +2.95 (+4.68%) | 4,766 |
| 4 Sep 2019 | INR | 57 | 64.2 | 56.7 | 63.1 | 63.1 | +4.2 (+7.13%) | 7,320 |
| 3 Sep 2019 | INR | 61.85 | 61.85 | 58 | 58.9 | 58.9 | -6.25 (-9.59%) | 5,193 |
| 30 Aug 2019 | INR | 64.7 | 65.15 | 63 | 65.15 | 65.15 | -0.85 (-1.29%) | 661 |
| 29 Aug 2019 | INR | 63.6 | 66 | 63.6 | 66 | 66 | -0.8 (-1.20%) | 608 |
| 28 Aug 2019 | INR | 68.45 | 70 | 66.8 | 66.8 | 66.8 | -0.45 (-0.67%) | 1,729 |
| 27 Aug 2019 | INR | 66.45 | 70.2 | 66.45 | 67.25 | 67.25 | +1.15 (+1.74%) | 950 |
| 26 Aug 2019 | INR | 66 | 66.95 | 65.9 | 66.1 | 66.1 | +3.5 (+5.59%) | 919 |
| 23 Aug 2019 | INR | 64.2 | 64.2 | 62.35 | 62.6 | 62.6 | -0.1 (-0.16%) | 390 |
| 22 Aug 2019 | INR | 67.15 | 67.15 | 61.05 | 62.7 | 62.7 | -4.3 (-6.42%) | 1,157 |
| 21 Aug 2019 | INR | 70.3 | 70.35 | 67 | 67 | 67 | -2.05 (-2.97%) | 254 |
| 20 Aug 2019 | INR | 74.75 | 74.75 | 65 | 69.05 | 69.05 | -8.95 (-11.47%) | 5,309 |
| 19 Aug 2019 | INR | 75.95 | 78 | 75.95 | 78 | 78 | +2 (+2.63%) | 206 |
| 16 Aug 2019 | INR | 76 | 76 | 75.9 | 76 | 76 | +2.35 (+3.19%) | 710 |
| 14 Aug 2019 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 87 | 87 | 72.05 | 73.65 | 73.65 | +0.25 (+0.34%) | 1,396 |
| 9 Aug 2019 | INR | 76 | 77 | 73.3 | 73.4 | 73.4 | -0.55 (-0.74%) | 912 |
| 8 Aug 2019 | INR | 74.15 | 74.65 | 73.5 | 73.95 | 73.95 | +0.15 (+0.20%) | 250 |
| 7 Aug 2019 | INR | 75.5 | 78 | 73.25 | 73.8 | 73.8 | -0.3 (-0.40%) | 771 |
| 6 Aug 2019 | INR | 74 | 75.5 | 73 | 74.1 | 74.1 | -0.9 (-1.20%) | 6,202 |
| 5 Aug 2019 | INR | 71.2 | 75 | 67.5 | 75 | 75 | +2 (+2.74%) | 501 |
| 2 Aug 2019 | INR | 73.7 | 75 | 72.75 | 73 | 73 | -0.8 (-1.08%) | 1,369 |
| 1 Aug 2019 | INR | 72.05 | 74 | 72.05 | 73.8 | 73.8 | -0.75 (-1.01%) | 123 |
| 31 Jul 2019 | INR | 73.05 | 74.95 | 72.25 | 74.55 | 74.55 | -1.6 (-2.10%) | 589 |
| 30 Jul 2019 | INR | 80.95 | 81 | 75 | 76.15 | 76.15 | -2.75 (-3.49%) | 442 |
| 29 Jul 2019 | INR | 74.7 | 79.75 | 74.7 | 78.9 | 78.9 | +2.9 (+3.82%) | 59 |
| 26 Jul 2019 | INR | 73.1 | 76 | 73.05 | 76 | 76 | +1.5 (+2.01%) | 23 |
| 25 Jul 2019 | INR | 92.95 | 92.95 | 74.2 | 74.5 | 74.5 | -3.65 (-4.67%) | 1,954 |
