| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 77.05 | 78.6 | 73.3 | 78.15 | 78.15 | +0.5 (+0.64%) | 954 |
| 23 Jul 2019 | INR | 80 | 80 | 75 | 77.65 | 77.65 | -2.35 (-2.94%) | 5,563 |
| 22 Jul 2019 | INR | 78 | 80.25 | 78 | 80 | 80 | +0.3 (+0.38%) | 1,729 |
| 19 Jul 2019 | INR | 82.35 | 82.35 | 78.5 | 79.7 | 79.7 | -4.55 (-5.40%) | 2,004 |
| 18 Jul 2019 | INR | 86.55 | 86.55 | 84.25 | 84.25 | 84.25 | -2.55 (-2.94%) | 925 |
| 17 Jul 2019 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 87 | 87 | 86.7 | 86.8 | 86.8 | +1.8 (+2.12%) | 1,427 |
| 15 Jul 2019 | INR | 89 | 89.05 | 84.95 | 85 | 85 | -2.65 (-3.02%) | 590 |
| 12 Jul 2019 | INR | 88.2 | 93.05 | 87.65 | 87.65 | 87.65 | -2.35 (-2.61%) | 616 |
| 11 Jul 2019 | INR | 89.05 | 90 | 89.05 | 90 | 90 | +2 (+2.27%) | 110 |
| 10 Jul 2019 | INR | 90.85 | 90.85 | 88 | 88 | 88 | -2 (-2.22%) | 676 |
| 9 Jul 2019 | INR | 91.9 | 91.9 | 90 | 90 | 90 | -4.45 (-4.71%) | 158 |
| 8 Jul 2019 | INR | 93 | 99 | 89.8 | 94.45 | 94.45 | -4.45 (-4.50%) | 381 |
| 5 Jul 2019 | INR | 96 | 98.95 | 91.8 | 98.9 | 98.9 | +1.7 (+1.75%) | 226 |
| 4 Jul 2019 | INR | 98.85 | 99 | 96 | 97.2 | 97.2 | +0.8 (+0.83%) | 4,105 |
| 3 Jul 2019 | INR | 92.25 | 98.6 | 92.25 | 96.4 | 96.4 | +4.8 (+5.24%) | 1,387 |
| 2 Jul 2019 | INR | 95.05 | 97.4 | 90.5 | 91.6 | 91.6 | -3.4 (-3.58%) | 1,177 |
| 1 Jul 2019 | INR | 95 | 95 | 92.95 | 95 | 95 | 0.0 (0.0%) | 179 |
| 28 Jun 2019 | INR | 95.2 | 97.5 | 93 | 95 | 95 | -0.95 (-0.99%) | 262 |
| 27 Jun 2019 | INR | 99.45 | 99.45 | 94.9 | 95.95 | 95.95 | +2.35 (+2.51%) | 125 |
| 26 Jun 2019 | INR | 90 | 94.85 | 90 | 93.6 | 93.6 | +2.6 (+2.86%) | 1,114 |
| 25 Jun 2019 | INR | 89 | 91 | 89 | 91 | 91 | -0.95 (-1.03%) | 85 |
| 24 Jun 2019 | INR | 93 | 93 | 89 | 91.95 | 91.95 | +3.85 (+4.37%) | 211 |
| 21 Jun 2019 | INR | 94 | 94 | 88 | 88.1 | 88.1 | -6.2 (-6.57%) | 2,569 |
| 20 Jun 2019 | INR | 90 | 96.5 | 86.4 | 94.3 | 94.3 | +4.3 (+4.78%) | 1,221 |
| 19 Jun 2019 | INR | 95 | 96.35 | 90 | 90 | 90 | -5.65 (-5.91%) | 1,908 |
| 18 Jun 2019 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 95.95 | 95.95 | 95.6 | 95.65 | 95.65 | -0.65 (-0.67%) | 120 |
| 14 Jun 2019 | INR | 97.3 | 97.5 | 95 | 96.3 | 96.3 | -3.7 (-3.70%) | 711 |
| 13 Jun 2019 | INR | 102 | 102 | 100 | 100 | 100 | +0.45 (+0.45%) | 134 |
