| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 96.95 | 101.15 | 96.9 | 99.55 | 99.55 | +2.85 (+2.95%) | 944 |
| 11 Jun 2019 | INR | 101.5 | 101.5 | 95.15 | 96.7 | 96.7 | -7.2 (-6.93%) | 2,933 |
| 10 Jun 2019 | INR | 108.95 | 108.95 | 103.05 | 103.9 | 103.9 | -3.55 (-3.30%) | 1,293 |
| 7 Jun 2019 | INR | 109 | 113.75 | 102.4 | 107.45 | 107.45 | -5.05 (-4.49%) | 981 |
| 6 Jun 2019 | INR | 115 | 115 | 112.5 | 112.5 | 112.5 | -3.65 (-3.14%) | 125 |
| 4 Jun 2019 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 115.1 | 121.3 | 115.1 | 116.15 | 116.15 | -4.8 (-3.97%) | 94 |
| 31 May 2019 | INR | 115.9 | 123.7 | 115.85 | 120.95 | 120.95 | -2 (-1.63%) | 124 |
| 30 May 2019 | INR | 114.25 | 124.7 | 114.25 | 122.95 | 122.95 | -3.85 (-3.04%) | 937 |
| 29 May 2019 | INR | 128 | 128 | 120 | 126.8 | 126.8 | -1.2 (-0.94%) | 115 |
| 28 May 2019 | INR | 128 | 128 | 128 | 128 | 128 | +0.1 (+0.08%) | 2 |
| 27 May 2019 | INR | 130.95 | 130.95 | 121 | 127.9 | 127.9 | +4.75 (+3.86%) | 766 |
| 24 May 2019 | INR | 118 | 127 | 115.5 | 123.15 | 123.15 | +3.9 (+3.27%) | 692 |
| 23 May 2019 | INR | 114.3 | 119.6 | 114 | 119.25 | 119.25 | +3.45 (+2.98%) | 177 |
| 22 May 2019 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 116 | 120 | 115 | 115.8 | 115.8 | -1.9 (-1.61%) | 820 |
| 20 May 2019 | INR | 112.1 | 118.1 | 112.1 | 117.7 | 117.7 | +6.35 (+5.70%) | 1,119 |
| 17 May 2019 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 107.15 | 113.25 | 107 | 111.35 | 111.35 | +2.25 (+2.06%) | 658 |
| 15 May 2019 | INR | 112.1 | 114 | 109.05 | 109.1 | 109.1 | -2.9 (-2.59%) | 144 |
| 14 May 2019 | INR | 105 | 114.9 | 105 | 112 | 112 | -0.1 (-0.09%) | 461 |
| 13 May 2019 | INR | 121.95 | 121.95 | 112.1 | 112.1 | 112.1 | -8.7 (-7.20%) | 1,082 |
| 10 May 2019 | INR | 119 | 120.8 | 111.8 | 120.8 | 120.8 | +7.75 (+6.86%) | 23 |
| 9 May 2019 | INR | 113 | 114.4 | 113 | 113.05 | 113.05 | -0.2 (-0.18%) | 305 |
| 8 May 2019 | INR | 115.6 | 115.6 | 113 | 113.25 | 113.25 | -9.75 (-7.93%) | 1,324 |
| 7 May 2019 | INR | 120 | 123 | 117.15 | 123 | 123 | +3.5 (+2.93%) | 296 |
| 6 May 2019 | INR | 117.15 | 120.5 | 117 | 119.5 | 119.5 | -2.75 (-2.25%) | 630 |
| 3 May 2019 | INR | 119.05 | 129.45 | 118 | 122.25 | 122.25 | +5.45 (+4.67%) | 1,967 |
| 2 May 2019 | INR | 124 | 124 | 116.15 | 116.8 | 116.8 | -1.65 (-1.39%) | 533 |
| 30 Apr 2019 | INR | 116.5 | 120 | 116.5 | 118.45 | 118.45 | -6.2 (-4.97%) | 614 |
