| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 123 | 126.85 | 121 | 124.65 | 124.65 | -2.35 (-1.85%) | 1,387 |
| 25 Apr 2019 | INR | 125.1 | 127 | 123.15 | 127 | 127 | +0.95 (+0.75%) | 100 |
| 24 Apr 2019 | INR | 124 | 128.25 | 124 | 126.05 | 126.05 | -2.45 (-1.91%) | 3,670 |
| 23 Apr 2019 | INR | 129.1 | 129.1 | 128.5 | 128.5 | 128.5 | -2.5 (-1.91%) | 260 |
| 22 Apr 2019 | INR | 131 | 131 | 131 | 131 | 131 | -3.1 (-2.31%) | 2 |
| 18 Apr 2019 | INR | 132.1 | 138.95 | 132.1 | 134.1 | 134.1 | -2.9 (-2.12%) | 1,126 |
| 16 Apr 2019 | INR | 136.15 | 141 | 136.15 | 137 | 137 | -3.1 (-2.21%) | 927 |
| 15 Apr 2019 | INR | 140.1 | 141.7 | 139 | 140.1 | 140.1 | -2.45 (-1.72%) | 757 |
| 12 Apr 2019 | INR | 142.6 | 145 | 140.1 | 142.55 | 142.55 | -4.4 (-2.99%) | 340 |
| 11 Apr 2019 | INR | 146.25 | 149 | 143.2 | 146.95 | 146.95 | +0.75 (+0.51%) | 176 |
| 10 Apr 2019 | INR | 145.5 | 153.5 | 143.65 | 146.2 | 146.2 | +2.25 (+1.56%) | 2,657 |
| 9 Apr 2019 | INR | 158 | 159.8 | 140.4 | 143.95 | 143.95 | -5.65 (-3.78%) | 3,577 |
| 8 Apr 2019 | INR | 144.2 | 153.2 | 144.2 | 149.6 | 149.6 | +7.9 (+5.58%) | 6,806 |
| 5 Apr 2019 | INR | 135 | 144 | 133.1 | 141.7 | 141.7 | +10 (+7.59%) | 5,700 |
| 4 Apr 2019 | INR | 121.8 | 132 | 121.5 | 131.7 | 131.7 | +8.5 (+6.90%) | 1,674 |
| 3 Apr 2019 | INR | 127 | 127 | 122.65 | 123.2 | 123.2 | -3.7 (-2.92%) | 611 |
| 2 Apr 2019 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +4.85 (+3.97%) | 1 |
| 1 Apr 2019 | INR | 122 | 122.8 | 122 | 122.05 | 122.05 | -0.9 (-0.73%) | 93 |
| 29 Mar 2019 | INR | 117 | 125 | 117 | 122.95 | 122.95 | +3 (+2.50%) | 722 |
| 28 Mar 2019 | INR | 120 | 120 | 118 | 119.95 | 119.95 | -0.45 (-0.37%) | 204 |
| 27 Mar 2019 | INR | 120 | 123 | 116.3 | 120.4 | 120.4 | +0.95 (+0.80%) | 58 |
| 26 Mar 2019 | INR | 111 | 132.95 | 111 | 119.45 | 119.45 | -2.55 (-2.09%) | 222 |
| 25 Mar 2019 | INR | 120.1 | 123 | 120.1 | 122 | 122 | -5.2 (-4.09%) | 2,543 |
| 22 Mar 2019 | INR | 129.75 | 134.85 | 127 | 127.2 | 127.2 | +0.15 (+0.12%) | 782 |
| 20 Mar 2019 | INR | 120.05 | 129 | 120.05 | 127.05 | 127.05 | -2.95 (-2.27%) | 6,023 |
| 19 Mar 2019 | INR | 125.1 | 130 | 125.1 | 130 | 130 | +2.65 (+2.08%) | 31 |
| 18 Mar 2019 | INR | 126 | 130 | 125 | 127.35 | 127.35 | -2.45 (-1.89%) | 854 |
| 15 Mar 2019 | INR | 130.1 | 133.6 | 128.1 | 129.8 | 129.8 | +6.75 (+5.49%) | 13,757 |
| 14 Mar 2019 | INR | 120.5 | 124.85 | 120.5 | 123.05 | 123.05 | +4.05 (+3.40%) | 958 |
| 13 Mar 2019 | INR | 129.9 | 129.9 | 117.6 | 119 | 119 | +0.25 (+0.21%) | 889 |
