| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 120 | 124.6 | 118 | 118.75 | 118.75 | +1.75 (+1.50%) | 2,588 |
| 11 Mar 2019 | INR | 122 | 122 | 117 | 117 | 117 | 0.0 (0.0%) | 136 |
| 8 Mar 2019 | INR | 118.45 | 118.95 | 116 | 117 | 117 | -1.1 (-0.93%) | 643 |
| 7 Mar 2019 | INR | 110.25 | 124 | 110.25 | 118.1 | 118.1 | +7.1 (+6.40%) | 3,886 |
| 6 Mar 2019 | INR | 112 | 118.9 | 106 | 111 | 111 | -1.75 (-1.55%) | 1,554 |
| 5 Mar 2019 | INR | 108.25 | 119.9 | 108 | 112.75 | 112.75 | +5.9 (+5.52%) | 3,026 |
| 1 Mar 2019 | INR | 106.05 | 109.9 | 106 | 106.85 | 106.85 | +1.5 (+1.42%) | 447 |
| 28 Feb 2019 | INR | 105 | 110 | 104 | 105.35 | 105.35 | -2 (-1.86%) | 241 |
| 27 Feb 2019 | INR | 104.75 | 111.15 | 103.15 | 107.35 | 107.35 | -0.1 (-0.09%) | 319 |
| 26 Feb 2019 | INR | 106.95 | 112.5 | 104.5 | 107.45 | 107.45 | -2.7 (-2.45%) | 1,858 |
| 25 Feb 2019 | INR | 118 | 119.8 | 108.3 | 110.15 | 110.15 | +0.6 (+0.55%) | 9,490 |
| 22 Feb 2019 | INR | 109.9 | 113.9 | 105.35 | 109.55 | 109.55 | +6.3 (+6.10%) | 824 |
| 21 Feb 2019 | INR | 105 | 106 | 102.1 | 103.25 | 103.25 | -3.2 (-3.01%) | 722 |
| 20 Feb 2019 | INR | 116 | 116 | 103.3 | 106.45 | 106.45 | -1.6 (-1.48%) | 3,761 |
| 19 Feb 2019 | INR | 105.9 | 115.8 | 105.7 | 108.05 | 108.05 | +8.05 (+8.05%) | 11,104 |
| 18 Feb 2019 | INR | 102.9 | 102.9 | 91.2 | 100 | 100 | -4.95 (-4.72%) | 821 |
| 15 Feb 2019 | INR | 96.1 | 104.95 | 96.1 | 104.95 | 104.95 | +2.95 (+2.89%) | 12 |
| 14 Feb 2019 | INR | 102 | 102 | 102 | 102 | 102 | -0.65 (-0.63%) | 836 |
| 13 Feb 2019 | INR | 104.5 | 105 | 102 | 102.65 | 102.65 | -2 (-1.91%) | 188 |
| 12 Feb 2019 | INR | 100.2 | 105.3 | 100.15 | 104.65 | 104.65 | +0.7 (+0.67%) | 752 |
| 11 Feb 2019 | INR | 95.5 | 105 | 95.5 | 103.95 | 103.95 | -2.05 (-1.93%) | 93 |
| 8 Feb 2019 | INR | 106 | 106 | 106 | 106 | 106 | +3.7 (+3.62%) | 1 |
| 7 Feb 2019 | INR | 104.3 | 104.95 | 101.75 | 102.3 | 102.3 | +0.1 (+0.10%) | 822 |
| 6 Feb 2019 | INR | 109.95 | 109.95 | 102.2 | 102.2 | 102.2 | -3.8 (-3.58%) | 206 |
| 5 Feb 2019 | INR | 106 | 106 | 106 | 106 | 106 | -3.05 (-2.80%) | 10 |
| 4 Feb 2019 | INR | 114.9 | 117.9 | 109.05 | 109.05 | 109.05 | +3 (+2.83%) | 521 |
| 1 Feb 2019 | INR | 91 | 114 | 91 | 106.05 | 106.05 | -3.95 (-3.59%) | 1,279 |
| 31 Jan 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 109 | 112 | 109 | 110 | 110 | +2 (+1.85%) | 111 |
| 29 Jan 2019 | INR | 103 | 108 | 102.5 | 108 | 108 | +2.05 (+1.93%) | 445 |
