| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 105 | 115 | 105 | 105.95 | 105.95 | -5.05 (-4.55%) | 985 |
| 25 Jan 2019 | INR | 113 | 113 | 111 | 111 | 111 | -2.15 (-1.90%) | 100 |
| 24 Jan 2019 | INR | 120 | 120 | 111.5 | 113.15 | 113.15 | -5.35 (-4.51%) | 3,122 |
| 23 Jan 2019 | INR | 115 | 123.9 | 113 | 118.5 | 118.5 | +4.35 (+3.81%) | 310 |
| 22 Jan 2019 | INR | 120 | 120 | 113.2 | 114.15 | 114.15 | -5.85 (-4.88%) | 483 |
| 21 Jan 2019 | INR | 120.5 | 120.5 | 120 | 120 | 120 | -3 (-2.44%) | 115 |
| 18 Jan 2019 | INR | 126 | 129.6 | 122.55 | 123 | 123 | -3.7 (-2.92%) | 532 |
| 17 Jan 2019 | INR | 115.2 | 127.4 | 108 | 126.7 | 126.7 | +7.9 (+6.65%) | 1,785 |
| 16 Jan 2019 | INR | 123.95 | 123.95 | 118.05 | 118.8 | 118.8 | +0.9 (+0.76%) | 23 |
| 15 Jan 2019 | INR | 113.9 | 118.95 | 113.9 | 117.9 | 117.9 | +2.05 (+1.77%) | 198 |
| 14 Jan 2019 | INR | 113.25 | 118.9 | 113.25 | 115.85 | 115.85 | +0.3 (+0.26%) | 324 |
| 11 Jan 2019 | INR | 115.6 | 115.6 | 115.55 | 115.55 | 115.55 | -6.15 (-5.05%) | 100 |
| 10 Jan 2019 | INR | 120.8 | 121.7 | 119.4 | 121.7 | 121.7 | +0.9 (+0.75%) | 175 |
| 9 Jan 2019 | INR | 116.55 | 126.75 | 116.55 | 120.8 | 120.8 | -4.1 (-3.28%) | 627 |
| 8 Jan 2019 | INR | 123 | 129.95 | 122.75 | 124.9 | 124.9 | +6.95 (+5.89%) | 8,994 |
| 7 Jan 2019 | INR | 113.55 | 117.95 | 113.55 | 117.95 | 117.95 | +6.3 (+5.64%) | 502 |
| 4 Jan 2019 | INR | 114.95 | 114.95 | 111.3 | 111.65 | 111.65 | -3.15 (-2.74%) | 546 |
| 3 Jan 2019 | INR | 113.5 | 115.5 | 111.55 | 114.8 | 114.8 | +1.45 (+1.28%) | 238 |
| 2 Jan 2019 | INR | 115 | 115.95 | 111 | 113.35 | 113.35 | -4.15 (-3.53%) | 1,420 |
| 1 Jan 2019 | INR | 112 | 120.5 | 111.5 | 117.5 | 117.5 | +5.95 (+5.33%) | 1,738 |
| 31 Dec 2018 | INR | 115.8 | 115.8 | 110.5 | 111.55 | 111.55 | -3.5 (-3.04%) | 969 |
| 28 Dec 2018 | INR | 119.9 | 119.9 | 113 | 115.05 | 115.05 | +3.6 (+3.23%) | 159 |
| 27 Dec 2018 | INR | 114.25 | 115.85 | 110.05 | 111.45 | 111.45 | -1.65 (-1.46%) | 2,980 |
| 26 Dec 2018 | INR | 118.95 | 119.4 | 112.6 | 113.1 | 113.1 | -3.5 (-3.00%) | 170 |
| 24 Dec 2018 | INR | 113.95 | 120.55 | 113.1 | 116.6 | 116.6 | -0.15 (-0.13%) | 648 |
| 21 Dec 2018 | INR | 118.3 | 119.7 | 116 | 116.75 | 116.75 | -3.7 (-3.07%) | 1,552 |
| 20 Dec 2018 | INR | 125.3 | 125.3 | 119.7 | 120.45 | 120.45 | -1.8 (-1.47%) | 4,782 |
| 19 Dec 2018 | INR | 114.55 | 128.95 | 114.55 | 122.25 | 122.25 | +10.3 (+9.20%) | 14,324 |
| 18 Dec 2018 | INR | 105.9 | 111.95 | 105 | 111.95 | 111.95 | +4.8 (+4.48%) | 429 |
| 17 Dec 2018 | INR | 111.3 | 111.3 | 106.3 | 107.15 | 107.15 | -2.85 (-2.59%) | 43 |
