| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 107.95 | 110 | 106.05 | 110 | 110 | +0.55 (+0.50%) | 43 |
| 13 Dec 2018 | INR | 109.5 | 109.5 | 106.05 | 109.45 | 109.45 | -0.6 (-0.55%) | 87 |
| 12 Dec 2018 | INR | 106.9 | 119 | 106.9 | 110.05 | 110.05 | +8.85 (+8.75%) | 1,233 |
| 11 Dec 2018 | INR | 96.25 | 106.8 | 96.25 | 101.2 | 101.2 | -1.35 (-1.32%) | 1,203 |
| 10 Dec 2018 | INR | 106 | 106 | 101 | 102.55 | 102.55 | -2.45 (-2.33%) | 110 |
| 7 Dec 2018 | INR | 103.35 | 105.9 | 103.35 | 105 | 105 | +0.55 (+0.53%) | 866 |
| 6 Dec 2018 | INR | 105.15 | 105.15 | 103 | 104.45 | 104.45 | -7.7 (-6.87%) | 1,195 |
| 5 Dec 2018 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 118 | 118 | 101 | 112.15 | 112.15 | -4.65 (-3.98%) | 8,316 |
| 3 Dec 2018 | INR | 119 | 119 | 116 | 116.8 | 116.8 | -2.75 (-2.30%) | 308 |
| 30 Nov 2018 | INR | 116.1 | 136.7 | 114 | 119.55 | 119.55 | +2.25 (+1.92%) | 332 |
| 29 Nov 2018 | INR | 121 | 121 | 116.05 | 117.3 | 117.3 | -2.7 (-2.25%) | 494 |
| 28 Nov 2018 | INR | 121.25 | 121.25 | 119.25 | 120 | 120 | -2 (-1.64%) | 562 |
| 27 Nov 2018 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 123 | 123 | 122 | 122 | 122 | +2.7 (+2.26%) | 150 |
| 22 Nov 2018 | INR | 134 | 134 | 119 | 119.3 | 119.3 | -7.15 (-5.65%) | 180 |
| 21 Nov 2018 | INR | 128.05 | 130.9 | 120 | 126.45 | 126.45 | +1.5 (+1.20%) | 520 |
| 20 Nov 2018 | INR | 101.15 | 125 | 101.15 | 124.95 | 124.95 | +0.95 (+0.77%) | 18 |
| 19 Nov 2018 | INR | 124 | 124 | 124 | 124 | 124 | -0.5 (-0.40%) | 50 |
| 16 Nov 2018 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.55 (+0.44%) | 96 |
| 15 Nov 2018 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +2.9 (+2.40%) | 25 |
| 14 Nov 2018 | INR | 122.65 | 122.65 | 121.05 | 121.05 | 121.05 | +1.15 (+0.96%) | 100 |
| 13 Nov 2018 | INR | 116.95 | 119.9 | 116.95 | 119.9 | 119.9 | +0.9 (+0.76%) | 8 |
| 12 Nov 2018 | INR | 124.25 | 124.25 | 119 | 119 | 119 | -5.25 (-4.23%) | 408 |
| 9 Nov 2018 | INR | 127.95 | 127.95 | 124.25 | 124.25 | 124.25 | +0.05 (+0.04%) | 731 |
| 7 Nov 2018 | INR | 125.85 | 125.85 | 123 | 124.2 | 124.2 | -0.75 (-0.60%) | 150 |
| 6 Nov 2018 | INR | 125 | 125 | 120.75 | 124.95 | 124.95 | +0.3 (+0.24%) | 312 |
| 5 Nov 2018 | INR | 127.75 | 127.75 | 117.25 | 124.65 | 124.65 | +1.5 (+1.22%) | 1,229 |
| 2 Nov 2018 | INR | 127.05 | 129.9 | 120 | 123.15 | 123.15 | +2.6 (+2.16%) | 2,508 |
| 1 Nov 2018 | INR | 119.9 | 121.65 | 118.05 | 120.55 | 120.55 | +3.2 (+2.73%) | 882 |
