| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 110 | 123.65 | 105.05 | 117.35 | 117.35 | -2.7 (-2.25%) | 426 |
| 30 Oct 2018 | INR | 118 | 129.9 | 116.35 | 120.05 | 120.05 | -2.75 (-2.24%) | 2,006 |
| 29 Oct 2018 | INR | 107 | 124 | 106 | 122.8 | 122.8 | +16.35 (+15.36%) | 2,633 |
| 26 Oct 2018 | INR | 103 | 108.2 | 100.8 | 106.45 | 106.45 | +4.05 (+3.96%) | 5,337 |
| 25 Oct 2018 | INR | 105 | 107.1 | 101 | 102.4 | 102.4 | -6.15 (-5.67%) | 2,806 |
| 24 Oct 2018 | INR | 109 | 109.4 | 105 | 108.55 | 108.55 | -2.35 (-2.12%) | 8,034 |
| 23 Oct 2018 | INR | 110.9 | 113 | 109 | 110.9 | 110.9 | -0.2 (-0.18%) | 321 |
| 22 Oct 2018 | INR | 114.65 | 115.35 | 110.4 | 111.1 | 111.1 | -3.65 (-3.18%) | 879 |
| 19 Oct 2018 | INR | 114.95 | 114.95 | 114.5 | 114.75 | 114.75 | -2.75 (-2.34%) | 35 |
| 17 Oct 2018 | INR | 121.1 | 123.5 | 117 | 117.5 | 117.5 | -3.9 (-3.21%) | 538 |
| 16 Oct 2018 | INR | 122 | 122 | 120.75 | 121.4 | 121.4 | -0.25 (-0.21%) | 963 |
| 15 Oct 2018 | INR | 121 | 122 | 121 | 121.65 | 121.65 | +3.4 (+2.88%) | 571 |
| 12 Oct 2018 | INR | 120.8 | 120.8 | 118 | 118.25 | 118.25 | +1.8 (+1.55%) | 985 |
| 11 Oct 2018 | INR | 120 | 121 | 115 | 116.45 | 116.45 | -8.55 (-6.84%) | 2,782 |
| 10 Oct 2018 | INR | 120.1 | 125 | 119.85 | 125 | 125 | +7 (+5.93%) | 630 |
| 9 Oct 2018 | INR | 120 | 120 | 115 | 118 | 118 | -0.25 (-0.21%) | 592 |
| 8 Oct 2018 | INR | 122 | 124.65 | 116 | 118.25 | 118.25 | -9.15 (-7.18%) | 1,216 |
| 5 Oct 2018 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +0.55 (+0.43%) | 0 |
| 4 Oct 2018 | INR | 127.05 | 137.4 | 121.95 | 126.85 | 126.85 | -9.15 (-6.73%) | 1,359 |
| 3 Oct 2018 | INR | 130 | 139.9 | 130 | 136 | 136 | +4.6 (+3.50%) | 1,214 |
| 1 Oct 2018 | INR | 138.95 | 138.95 | 126 | 131.4 | 131.4 | +0.4 (+0.31%) | 458 |
| 28 Sep 2018 | INR | 139.9 | 139.95 | 130 | 131 | 131 | -5.5 (-4.03%) | 1,426 |
| 27 Sep 2018 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -0.05 (-0.04%) | 200 |
| 26 Sep 2018 | INR | 139.15 | 139.15 | 136 | 136.55 | 136.55 | -3.55 (-2.53%) | 427 |
| 25 Sep 2018 | INR | 134 | 145 | 133.6 | 140.1 | 140.1 | +6.5 (+4.87%) | 2,966 |
| 24 Sep 2018 | INR | 138.55 | 141.4 | 133.05 | 133.6 | 133.6 | -9 (-6.31%) | 1,316 |
| 21 Sep 2018 | INR | 143.05 | 148.2 | 133.4 | 142.6 | 142.6 | -3.9 (-2.66%) | 5,722 |
| 19 Sep 2018 | INR | 147.9 | 149 | 144.1 | 146.5 | 146.5 | -3.55 (-2.37%) | 358 |
| 18 Sep 2018 | INR | 153.85 | 153.85 | 150.05 | 150.05 | 150.05 | -2.4 (-1.57%) | 699 |
| 17 Sep 2018 | INR | 152 | 153 | 152 | 152.45 | 152.45 | -2.55 (-1.65%) | 119 |
