| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 147.95 | 155 | 147 | 155 | 155 | +7.05 (+4.77%) | 383 |
| 12 Sep 2018 | INR | 145 | 149.95 | 145 | 147.95 | 147.95 | +3.7 (+2.56%) | 769 |
| 11 Sep 2018 | INR | 146 | 149 | 143 | 144.25 | 144.25 | -4.75 (-3.19%) | 566 |
| 10 Sep 2018 | INR | 151 | 156.2 | 146 | 149 | 149 | -7.15 (-4.58%) | 406 |
| 7 Sep 2018 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | +0.2 (+0.13%) | 1 |
| 6 Sep 2018 | INR | 156.45 | 156.45 | 155.95 | 155.95 | 155.95 | +4.1 (+2.70%) | 101 |
| 5 Sep 2018 | INR | 155 | 155.35 | 150 | 151.85 | 151.85 | -3.15 (-2.03%) | 1,726 |
| 4 Sep 2018 | INR | 155 | 155 | 155 | 155 | 155 | -2.75 (-1.74%) | 209 |
| 3 Sep 2018 | INR | 163.15 | 163.15 | 156 | 157.75 | 157.75 | -5.1 (-3.13%) | 377 |
| 31 Aug 2018 | INR | 166 | 169.5 | 162 | 162.85 | 162.85 | +1.85 (+1.15%) | 307 |
| 30 Aug 2018 | INR | 157.05 | 161 | 157.05 | 161 | 161 | +3 (+1.90%) | 571 |
| 29 Aug 2018 | INR | 158 | 158 | 158 | 158 | 158 | -3.1 (-1.92%) | 47 |
| 28 Aug 2018 | INR | 165 | 168 | 160 | 161.1 | 161.1 | -4.9 (-2.95%) | 364 |
| 27 Aug 2018 | INR | 172 | 172 | 161.05 | 166 | 166 | -9.45 (-5.39%) | 367 |
| 24 Aug 2018 | INR | 172 | 175.45 | 172 | 175.45 | 175.45 | +9.3 (+5.60%) | 114 |
| 23 Aug 2018 | INR | 162.7 | 166.15 | 162.6 | 166.15 | 166.15 | +1.65 (+1.00%) | 51 |
| 21 Aug 2018 | INR | 165 | 166.3 | 164.5 | 164.5 | 164.5 | -3.5 (-2.08%) | 182 |
| 20 Aug 2018 | INR | 177 | 177 | 162.5 | 168 | 168 | +6.65 (+4.12%) | 34,059 |
| 17 Aug 2018 | INR | 174 | 174 | 160 | 161.35 | 161.35 | -0.1 (-0.06%) | 842 |
| 16 Aug 2018 | INR | 173.9 | 173.9 | 161.05 | 161.45 | 161.45 | +4.45 (+2.83%) | 48 |
| 14 Aug 2018 | INR | 154.65 | 157 | 154 | 157 | 157 | +4.85 (+3.19%) | 153 |
| 13 Aug 2018 | INR | 155.75 | 156.1 | 147.05 | 152.15 | 152.15 | -7.6 (-4.76%) | 1,184 |
| 10 Aug 2018 | INR | 155.3 | 162.8 | 152.6 | 159.75 | 159.75 | +1.75 (+1.11%) | 485 |
| 9 Aug 2018 | INR | 157.7 | 158 | 157.7 | 158 | 158 | -3.2 (-1.99%) | 3 |
| 8 Aug 2018 | INR | 163.75 | 165 | 159.55 | 161.2 | 161.2 | -0.6 (-0.37%) | 472 |
| 7 Aug 2018 | INR | 167.25 | 170.85 | 160 | 161.8 | 161.8 | -3.7 (-2.24%) | 737 |
| 6 Aug 2018 | INR | 164.9 | 169.8 | 163 | 165.5 | 165.5 | -1.05 (-0.63%) | 313 |
| 3 Aug 2018 | INR | 172.1 | 172.1 | 160.5 | 166.55 | 166.55 | -3.45 (-2.03%) | 528 |
| 2 Aug 2018 | INR | 170 | 170 | 169.9 | 170 | 170 | -3.6 (-2.07%) | 130 |
| 1 Aug 2018 | INR | 178.7 | 179.65 | 169.7 | 173.6 | 173.6 | -0.35 (-0.20%) | 1,042 |
