| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 165.1 | 174 | 165.1 | 173.95 | 173.95 | +4.55 (+2.69%) | 420 |
| 30 Jul 2018 | INR | 163.45 | 170 | 163.45 | 169.4 | 169.4 | +2.85 (+1.71%) | 346 |
| 27 Jul 2018 | INR | 168.95 | 168.95 | 162 | 166.55 | 166.55 | +5.55 (+3.45%) | 21 |
| 26 Jul 2018 | INR | 165 | 165 | 161 | 161 | 161 | -5.35 (-3.22%) | 3 |
| 25 Jul 2018 | INR | 160 | 170 | 157.4 | 166.35 | 166.35 | +9.5 (+6.06%) | 1,638 |
| 24 Jul 2018 | INR | 155.85 | 165 | 147 | 156.85 | 156.85 | +13.15 (+9.15%) | 1,881 |
| 23 Jul 2018 | INR | 147 | 148 | 143.15 | 143.7 | 143.7 | -3.3 (-2.24%) | 1,242 |
| 20 Jul 2018 | INR | 150 | 158 | 145.45 | 147 | 147 | -3 (-2%) | 1,307 |
| 19 Jul 2018 | INR | 158.05 | 158.05 | 150 | 150 | 150 | -5 (-3.23%) | 316 |
| 18 Jul 2018 | INR | 157 | 157.2 | 154 | 155 | 155 | -0.55 (-0.35%) | 1,905 |
| 17 Jul 2018 | INR | 162 | 162 | 155.55 | 155.55 | 155.55 | -4.45 (-2.78%) | 175 |
| 16 Jul 2018 | INR | 165 | 166.8 | 160 | 160 | 160 | -5 (-3.03%) | 401 |
| 13 Jul 2018 | INR | 172 | 172 | 165 | 165 | 165 | -1.85 (-1.11%) | 156 |
| 12 Jul 2018 | INR | 170 | 172.55 | 166.5 | 166.85 | 166.85 | -1.85 (-1.10%) | 629 |
| 11 Jul 2018 | INR | 172 | 172 | 166.4 | 168.7 | 168.7 | -0.75 (-0.44%) | 666 |
| 10 Jul 2018 | INR | 165.35 | 176 | 165.3 | 169.45 | 169.45 | -0.6 (-0.35%) | 410 |
| 9 Jul 2018 | INR | 170.1 | 174 | 170.05 | 170.05 | 170.05 | -2.95 (-1.71%) | 325 |
| 6 Jul 2018 | INR | 173 | 173 | 173 | 173 | 173 | +5.7 (+3.41%) | 13 |
| 5 Jul 2018 | INR | 162.1 | 170.1 | 162.1 | 167.3 | 167.3 | -1.3 (-0.77%) | 1,818 |
| 4 Jul 2018 | INR | 172.9 | 173.9 | 168 | 168.6 | 168.6 | -1.7 (-1.00%) | 1,185 |
| 3 Jul 2018 | INR | 173 | 173 | 170.3 | 170.3 | 170.3 | -0.75 (-0.44%) | 58 |
| 2 Jul 2018 | INR | 173.15 | 175.5 | 169.05 | 171.05 | 171.05 | -3.25 (-1.86%) | 1,225 |
| 29 Jun 2018 | INR | 172.3 | 181 | 171.1 | 174.3 | 174.3 | -2.6 (-1.47%) | 103 |
| 28 Jun 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | +4 (+2.31%) | 10 |
| 27 Jun 2018 | INR | 177 | 177 | 167 | 172.9 | 172.9 | -3.6 (-2.04%) | 1,065 |
| 26 Jun 2018 | INR | 180 | 180 | 176.5 | 176.5 | 176.5 | -5 (-2.75%) | 409 |
| 25 Jun 2018 | INR | 184 | 184 | 181.5 | 181.5 | 181.5 | -0.5 (-0.27%) | 93 |
| 22 Jun 2018 | INR | 181 | 182 | 181 | 182 | 182 | +1.9 (+1.05%) | 27 |
| 21 Jun 2018 | INR | 180.45 | 180.7 | 180.1 | 180.1 | 180.1 | -2.9 (-1.58%) | 222 |
| 20 Jun 2018 | INR | 182.05 | 183 | 182.05 | 183 | 183 | -2.4 (-1.29%) | 406 |
