| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 219 | 224 | 211 | 211.9 | 105.95 | -2.25 (-1.05%) | 1,296 |
| 22 Nov 2016 | INR | 207.1 | 218.5 | 202.5 | 214.15 | 107.075 | +1.4 (+0.66%) | 1,140 |
| 21 Nov 2016 | INR | 207 | 217 | 206.3 | 212.75 | 106.375 | +4.65 (+2.23%) | 3,697 |
| 18 Nov 2016 | INR | 193.5 | 210 | 190 | 208.1 | 104.05 | +13.6 (+6.99%) | 4,399 |
| 17 Nov 2016 | INR | 218 | 218 | 192 | 194.5 | 97.25 | -6.1 (-3.04%) | 8,076 |
| 16 Nov 2016 | INR | 204 | 218 | 187 | 200.6 | 100.3 | -7.65 (-3.67%) | 5,121 |
| 15 Nov 2016 | INR | 224 | 224 | 205.7 | 208.25 | 104.125 | -15.55 (-6.95%) | 2,882 |
| 11 Nov 2016 | INR | 245 | 245 | 215.65 | 223.8 | 111.9 | -26.9 (-10.73%) | 4,356 |
| 10 Nov 2016 | INR | 243 | 259 | 241.1 | 250.7 | 125.35 | +9 (+3.72%) | 2,075 |
| 9 Nov 2016 | INR | 225 | 248 | 210 | 241.7 | 120.85 | -9.4 (-3.74%) | 5,355 |
| 8 Nov 2016 | INR | 252.15 | 256 | 250 | 251.1 | 125.55 | -0.7 (-0.28%) | 607 |
| 7 Nov 2016 | INR | 265 | 265 | 250 | 251.8 | 125.9 | +4.35 (+1.76%) | 184 |
| 4 Nov 2016 | INR | 257.4 | 257.4 | 243 | 247.45 | 123.725 | -8.55 (-3.34%) | 2,333 |
| 3 Nov 2016 | INR | 264 | 266.8 | 255.4 | 256 | 128 | -11.15 (-4.17%) | 1,917 |
| 2 Nov 2016 | INR | 262 | 271 | 254.5 | 267.15 | 133.575 | +4.7 (+1.79%) | 7,100 |
| 1 Nov 2016 | INR | 263 | 274 | 254.25 | 262.45 | 131.225 | +8.05 (+3.16%) | 5,558 |
| 28 Oct 2016 | INR | 260.1 | 261.8 | 250 | 254.4 | 127.2 | 0.0 (0.0%) | 4,348 |
| 27 Oct 2016 | INR | 256 | 268.75 | 247 | 254.4 | 127.2 | -8.55 (-3.25%) | 6,637 |
| 26 Oct 2016 | INR | 278.9 | 278.9 | 260 | 262.95 | 131.475 | -8.1 (-2.99%) | 2,304 |
| 25 Oct 2016 | INR | 280 | 290 | 265.55 | 271.05 | 135.525 | -7.2 (-2.59%) | 7,752 |
| 24 Oct 2016 | INR | 252 | 282 | 250 | 278.25 | 139.125 | +28.3 (+11.32%) | 16,769 |
| 21 Oct 2016 | INR | 244.95 | 257 | 237.1 | 249.95 | 124.975 | +7.9 (+3.26%) | 16,743 |
| 20 Oct 2016 | INR | 246.95 | 247 | 238.05 | 242.05 | 121.025 | +1.25 (+0.52%) | 18,117 |
| 19 Oct 2016 | INR | 245.05 | 249 | 235.2 | 240.8 | 120.4 | -2.35 (-0.97%) | 18,733 |
| 18 Oct 2016 | INR | 244.9 | 244.9 | 242.2 | 243.15 | 121.575 | +5.4 (+2.27%) | 606 |
| 17 Oct 2016 | INR | 248 | 250 | 237 | 237.75 | 118.875 | -11.55 (-4.63%) | 5,617 |
| 14 Oct 2016 | INR | 247.9 | 249.3 | 243 | 249.3 | 124.65 | +8.2 (+3.40%) | 175 |
| 13 Oct 2016 | INR | 236.1 | 246.5 | 234 | 241.1 | 120.55 | +3.2 (+1.35%) | 1,993 |
| 10 Oct 2016 | INR | 249.4 | 252.9 | 232 | 237.9 | 118.95 | -11.5 (-4.61%) | 6,590 |
| 7 Oct 2016 | INR | 252.4 | 258 | 242 | 249.4 | 124.7 | +0.15 (+0.06%) | 4,258 |
