| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 248 | 258.7 | 245.5 | 249.25 | 124.625 | +0.5 (+0.20%) | 2,631 |
| 5 Oct 2016 | INR | 261.75 | 262 | 247 | 248.75 | 124.375 | -7.9 (-3.08%) | 2,772 |
| 4 Oct 2016 | INR | 252 | 258.6 | 242 | 256.65 | 128.325 | +1.65 (+0.65%) | 1,842 |
| 3 Oct 2016 | INR | 254 | 263.9 | 248 | 255 | 127.5 | +14.05 (+5.83%) | 3,116 |
| 30 Sep 2016 | INR | 243 | 252.5 | 223.3 | 240.95 | 120.475 | +4.6 (+1.95%) | 6,772 |
| 29 Sep 2016 | INR | 272 | 279 | 220.5 | 236.35 | 118.175 | -27.3 (-10.35%) | 20,832 |
| 28 Sep 2016 | INR | 245.1 | 266.95 | 245.05 | 263.65 | 131.825 | +24.1 (+10.06%) | 14,786 |
| 27 Sep 2016 | INR | 247.5 | 247.5 | 237.2 | 239.55 | 119.775 | -0.4 (-0.17%) | 1,495 |
| 26 Sep 2016 | INR | 245 | 248.6 | 238.65 | 239.95 | 119.975 | -3.7 (-1.52%) | 1,648 |
| 23 Sep 2016 | INR | 245 | 247.6 | 235.25 | 243.65 | 121.825 | +0.15 (+0.06%) | 2,184 |
| 22 Sep 2016 | INR | 245.7 | 250 | 239.95 | 243.5 | 121.75 | -1.15 (-0.47%) | 4,454 |
| 21 Sep 2016 | INR | 244.8 | 249.9 | 238.25 | 244.65 | 122.325 | +8.25 (+3.49%) | 20,171 |
| 20 Sep 2016 | INR | 230 | 247.4 | 226.1 | 236.4 | 118.2 | +9.15 (+4.03%) | 22,005 |
| 19 Sep 2016 | INR | 241.85 | 241.95 | 225.1 | 227.25 | 113.625 | -4.85 (-2.09%) | 4,599 |
| 16 Sep 2016 | INR | 246.6 | 255 | 230 | 232.1 | 116.05 | -10.75 (-4.43%) | 28,074 |
| 15 Sep 2016 | INR | 256 | 263 | 230 | 242.85 | 121.425 | -19.1 (-7.29%) | 7,708 |
| 14 Sep 2016 | INR | 270 | 290 | 255 | 261.95 | 130.975 | +2.35 (+0.91%) | 32,148 |
| 12 Sep 2016 | INR | 267 | 272 | 253 | 259.6 | 129.8 | -13.9 (-5.08%) | 29,948 |
| 9 Sep 2016 | INR | 285 | 285 | 271.6 | 273.5 | 136.75 | -7.7 (-2.74%) | 19,868 |
| 8 Sep 2016 | INR | 284 | 284 | 276.25 | 281.2 | 140.6 | +1.05 (+0.37%) | 2,419 |
| 7 Sep 2016 | INR | 277.2 | 284.9 | 276.6 | 280.15 | 140.075 | -2.2 (-0.78%) | 3,752 |
| 6 Sep 2016 | INR | 277.8 | 284 | 271.45 | 282.35 | 141.175 | +8.9 (+3.25%) | 8,508 |
| 2 Sep 2016 | INR | 278 | 280 | 272.1 | 273.45 | 136.725 | -4.4 (-1.58%) | 20,584 |
| 1 Sep 2016 | INR | 275 | 281.9 | 272.5 | 277.85 | 138.925 | +2.25 (+0.82%) | 1,029 |
| 31 Aug 2016 | INR | 277 | 281.95 | 272.5 | 275.6 | 137.8 | -1.55 (-0.56%) | 17,937 |
| 30 Aug 2016 | INR | 277.95 | 283.9 | 268 | 277.15 | 138.575 | +5 (+1.84%) | 28,534 |
| 29 Aug 2016 | INR | 278.8 | 278.8 | 269.5 | 272.15 | 136.075 | -2.5 (-0.91%) | 12,248 |
| 26 Aug 2016 | INR | 278.8 | 279.9 | 269.4 | 274.65 | 137.325 | -4.15 (-1.49%) | 20,358 |
| 25 Aug 2016 | INR | 279.15 | 284.8 | 277 | 278.8 | 139.4 | -3.95 (-1.40%) | 6,553 |
| 24 Aug 2016 | INR | 268.1 | 285 | 266 | 282.75 | 141.375 | +7.85 (+2.86%) | 3,898 |
