| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 220 | 231 | 211 | 212.15 | 106.075 | +0.75 (+0.35%) | 5,821 |
| 8 Jul 2016 | INR | 210.3 | 216.5 | 210 | 211.4 | 105.7 | +1 (+0.48%) | 13,695 |
| 7 Jul 2016 | INR | 210 | 218 | 210 | 210.4 | 105.2 | -6.2 (-2.86%) | 4,477 |
| 5 Jul 2016 | INR | 212 | 219.9 | 212 | 216.6 | 108.3 | +3.3 (+1.55%) | 3,831 |
| 4 Jul 2016 | INR | 209.95 | 217 | 208.05 | 213.3 | 106.65 | +2.85 (+1.35%) | 22,540 |
| 1 Jul 2016 | INR | 218.7 | 219.9 | 208.1 | 210.45 | 105.225 | -7.7 (-3.53%) | 21,224 |
| 30 Jun 2016 | INR | 220 | 222 | 215.5 | 218.15 | 109.075 | +0.1 (+0.05%) | 20,640 |
| 29 Jun 2016 | INR | 215 | 222.5 | 215 | 218.05 | 109.025 | +3.45 (+1.61%) | 25,613 |
| 28 Jun 2016 | INR | 209 | 224.8 | 205 | 214.6 | 107.3 | +8.7 (+4.23%) | 39,765 |
| 27 Jun 2016 | INR | 202.2 | 210 | 202.2 | 205.9 | 102.95 | +1.2 (+0.59%) | 27,526 |
| 24 Jun 2016 | INR | 205 | 214.9 | 196 | 204.7 | 102.35 | -7.35 (-3.47%) | 26,902 |
| 23 Jun 2016 | INR | 215 | 219 | 210 | 212.05 | 106.025 | -0.25 (-0.12%) | 18,790 |
| 22 Jun 2016 | INR | 217 | 217 | 210.2 | 212.3 | 106.15 | -2.7 (-1.26%) | 14,587 |
| 21 Jun 2016 | INR | 204.1 | 217.4 | 204.1 | 215 | 107.5 | +7.7 (+3.71%) | 8,228 |
| 20 Jun 2016 | INR | 214.9 | 214.9 | 204.5 | 207.3 | 103.65 | -4.4 (-2.08%) | 7,592 |
| 17 Jun 2016 | INR | 207.5 | 213.9 | 203 | 211.7 | 105.85 | +6.45 (+3.14%) | 7,215 |
| 16 Jun 2016 | INR | 200.45 | 208.9 | 195 | 205.25 | 102.625 | +0.1 (+0.05%) | 11,379 |
| 15 Jun 2016 | INR | 212 | 217 | 204.1 | 205.15 | 102.575 | -7.45 (-3.50%) | 7,414 |
| 14 Jun 2016 | INR | 217 | 218 | 210.05 | 212.6 | 106.3 | -4.85 (-2.23%) | 10,369 |
| 13 Jun 2016 | INR | 218 | 221 | 204.2 | 217.45 | 108.725 | +6.45 (+3.06%) | 11,735 |
| 10 Jun 2016 | INR | 206 | 220 | 200.1 | 211 | 105.5 | +1.6 (+0.76%) | 18,552 |
| 9 Jun 2016 | INR | 220 | 221.9 | 206.1 | 209.4 | 104.7 | -10.6 (-4.82%) | 18,249 |
| 8 Jun 2016 | INR | 228 | 234.4 | 213 | 220 | 110 | -3.75 (-1.68%) | 36,124 |
| 7 Jun 2016 | INR | 210 | 226.6 | 208.3 | 223.75 | 111.875 | +18.05 (+8.77%) | 65,757 |
| 6 Jun 2016 | INR | 199 | 215 | 191.3 | 205.7 | 102.85 | +20.3 (+10.95%) | 70,067 |
| 3 Jun 2016 | INR | 171.4 | 193 | 171.4 | 185.4 | 92.7 | +23.25 (+14.34%) | 47,233 |
| 2 Jun 2016 | INR | 168.9 | 168.9 | 161.25 | 162.15 | 81.075 | -1.75 (-1.07%) | 10,413 |
| 1 Jun 2016 | INR | 157.2 | 169 | 156.15 | 163.9 | 81.95 | +3.5 (+2.18%) | 9,071 |
| 31 May 2016 | INR | 175 | 178 | 155 | 160.4 | 80.2 | -11.6 (-6.74%) | 5,038 |
| 30 May 2016 | INR | 166 | 174 | 155.6 | 172 | 86 | +7 (+4.24%) | 7,323 |
