| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 137.6 | 149 | 137 | 142.2 | 71.1 | +3.1 (+2.23%) | 4,236 |
| 24 Feb 2016 | INR | 136.2 | 145.9 | 136.2 | 139.1 | 69.55 | -3.4 (-2.39%) | 1,615 |
| 23 Feb 2016 | INR | 141.9 | 143 | 135.5 | 142.5 | 71.25 | +2.6 (+1.86%) | 5,491 |
| 22 Feb 2016 | INR | 131 | 143.9 | 131 | 139.9 | 69.95 | +1.3 (+0.94%) | 1,130 |
| 19 Feb 2016 | INR | 143 | 146 | 138.5 | 138.6 | 69.3 | +1.9 (+1.39%) | 1,152 |
| 18 Feb 2016 | INR | 131.2 | 144 | 131.2 | 136.7 | 68.35 | +5.5 (+4.19%) | 3,702 |
| 17 Feb 2016 | INR | 131.4 | 135 | 126.2 | 131.2 | 65.6 | -5.2 (-3.81%) | 4,268 |
| 16 Feb 2016 | INR | 139 | 139 | 131.4 | 136.4 | 68.2 | -1.9 (-1.37%) | 3,082 |
| 15 Feb 2016 | INR | 129 | 139.8 | 122 | 138.3 | 69.15 | +17 (+14.01%) | 6,628 |
| 12 Feb 2016 | INR | 120 | 124.8 | 115.5 | 121.3 | 60.65 | +1.3 (+1.08%) | 4,021 |
| 11 Feb 2016 | INR | 120 | 126.5 | 117 | 120 | 60 | -3 (-2.44%) | 3,192 |
| 10 Feb 2016 | INR | 123.1 | 126 | 121.5 | 123 | 61.5 | -0.1 (-0.08%) | 1,917 |
| 9 Feb 2016 | INR | 124.1 | 129.6 | 121 | 123.1 | 61.55 | -6.8 (-5.23%) | 2,121 |
| 8 Feb 2016 | INR | 135 | 135 | 126.3 | 129.9 | 64.95 | +1 (+0.78%) | 324 |
| 5 Feb 2016 | INR | 116.1 | 134 | 116.1 | 128.9 | 64.45 | +6.9 (+5.66%) | 788 |
| 4 Feb 2016 | INR | 130 | 130 | 121.7 | 122 | 61 | -3.7 (-2.94%) | 1,147 |
| 3 Feb 2016 | INR | 140 | 140 | 125 | 125.7 | 62.85 | -6 (-4.56%) | 1,177 |
| 2 Feb 2016 | INR | 135.5 | 136 | 131 | 131.7 | 65.85 | -2.4 (-1.79%) | 1,180 |
| 1 Feb 2016 | INR | 137 | 137 | 134 | 134.1 | 67.05 | +1.1 (+0.83%) | 737 |
| 29 Jan 2016 | INR | 129.2 | 135 | 129.2 | 133 | 66.5 | +3.8 (+2.94%) | 546 |
| 28 Jan 2016 | INR | 130.1 | 130.9 | 126.6 | 129.2 | 64.6 | +0.8 (+0.62%) | 1,264 |
| 27 Jan 2016 | INR | 131 | 135 | 126 | 128.4 | 64.2 | -3.5 (-2.65%) | 1,224 |
| 25 Jan 2016 | INR | 127 | 134 | 127 | 131.9 | 65.95 | +5.9 (+4.68%) | 1,485 |
| 22 Jan 2016 | INR | 123.7 | 130 | 123.7 | 126 | 63 | +2.3 (+1.86%) | 1,134 |
| 21 Jan 2016 | INR | 128.8 | 129.2 | 122.5 | 123.7 | 61.85 | +1.7 (+1.39%) | 2,116 |
| 20 Jan 2016 | INR | 120.3 | 129.9 | 119.2 | 122 | 61 | -5.3 (-4.16%) | 3,541 |
| 19 Jan 2016 | INR | 119 | 129.9 | 119 | 127.3 | 63.65 | +9.4 (+7.97%) | 3,118 |
| 18 Jan 2016 | INR | 130 | 130 | 116.1 | 117.9 | 58.95 | -13.9 (-10.55%) | 2,923 |
| 15 Jan 2016 | INR | 136.4 | 140 | 130.2 | 131.8 | 65.9 | -3.8 (-2.80%) | 2,998 |
| 14 Jan 2016 | INR | 133.5 | 139.6 | 133.5 | 135.6 | 67.8 | -4.8 (-3.42%) | 1,050 |
