| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 144.8 | 144.8 | 132.1 | 140.4 | 70.2 | +4.1 (+3.01%) | 7,888 |
| 12 Jan 2016 | INR | 144 | 145.1 | 131.2 | 136.3 | 68.15 | -8.8 (-6.06%) | 63,639 |
| 11 Jan 2016 | INR | 149 | 154.7 | 142 | 145.1 | 72.55 | -4.7 (-3.14%) | 3,092 |
| 8 Jan 2016 | INR | 160 | 160 | 148.1 | 149.8 | 74.9 | -9 (-5.67%) | 19,629 |
| 7 Jan 2016 | INR | 168.7 | 168.7 | 156.2 | 158.8 | 79.4 | -5.2 (-3.17%) | 4,120 |
| 6 Jan 2016 | INR | 169.9 | 169.9 | 161 | 164 | 82 | +1.4 (+0.86%) | 2,250 |
| 5 Jan 2016 | INR | 159.6 | 167.7 | 159 | 162.6 | 81.3 | -2.3 (-1.39%) | 3,662 |
| 4 Jan 2016 | INR | 169.9 | 175.9 | 160 | 164.9 | 82.45 | -5.2 (-3.06%) | 4,781 |
| 1 Jan 2016 | INR | 171.5 | 176 | 169.9 | 170.1 | 85.05 | -3.7 (-2.13%) | 5,770 |
| 31 Dec 2015 | INR | 170.8 | 176.4 | 170.8 | 173.8 | 86.9 | +2.2 (+1.28%) | 1,430 |
| 30 Dec 2015 | INR | 172 | 177.4 | 171.2 | 171.6 | 85.8 | -5.9 (-3.32%) | 667 |
| 29 Dec 2015 | INR | 173.2 | 178 | 173 | 177.5 | 88.75 | +1.5 (+0.85%) | 1,208 |
| 28 Dec 2015 | INR | 175.1 | 180 | 175 | 176 | 88 | +0.2 (+0.11%) | 1,705 |
| 24 Dec 2015 | INR | 194 | 194 | 175 | 175.8 | 87.9 | -1.3 (-0.73%) | 1,219 |
| 23 Dec 2015 | INR | 187.8 | 187.8 | 176.1 | 177.1 | 88.55 | -4.5 (-2.48%) | 2,943 |
| 22 Dec 2015 | INR | 189 | 199 | 175 | 181.6 | 90.8 | -1.7 (-0.93%) | 3,239 |
| 21 Dec 2015 | INR | 172.1 | 190 | 172 | 183.3 | 91.65 | -94.2 (-33.95%) | 8,762 |
| 18 Dec 2015 | INR | 273.9 | 286.7 | 267.7 | 277.5 | 138.75 | +11.8 (+4.44%) | 42,622 |
| 17 Dec 2015 | INR | 264.6 | 269.7 | 256 | 265.7 | 132.85 | +5.6 (+2.15%) | 13,002 |
| 16 Dec 2015 | INR | 289 | 289 | 252 | 260.1 | 130.05 | -7.4 (-2.77%) | 13,751 |
| 15 Dec 2015 | INR | 248.4 | 271.5 | 247.1 | 267.5 | 133.75 | +24.9 (+10.26%) | 14,957 |
| 14 Dec 2015 | INR | 230.4 | 251.9 | 230.3 | 242.6 | 121.3 | +0.3 (+0.12%) | 1,583 |
| 11 Dec 2015 | INR | 259 | 259 | 238.5 | 242.3 | 121.15 | +1.3 (+0.54%) | 1,211 |
| 10 Dec 2015 | INR | 240 | 244 | 237.9 | 241 | 120.5 | +0.3 (+0.12%) | 13,808 |
| 9 Dec 2015 | INR | 243.9 | 255 | 237 | 240.7 | 120.35 | -3.9 (-1.59%) | 2,884 |
| 8 Dec 2015 | INR | 254 | 257.9 | 243.6 | 244.6 | 122.3 | -13 (-5.05%) | 3,497 |
| 7 Dec 2015 | INR | 274 | 274.8 | 225.1 | 257.6 | 128.8 | -7.1 (-2.68%) | 4,587 |
| 4 Dec 2015 | INR | 278.1 | 284.9 | 261.9 | 264.7 | 132.35 | -10.8 (-3.92%) | 26,813 |
| 3 Dec 2015 | INR | 290.1 | 299 | 268 | 275.5 | 137.75 | -3.3 (-1.18%) | 43,907 |
| 2 Dec 2015 | INR | 260 | 278.8 | 258 | 278.8 | 139.4 | +46.4 (+19.97%) | 58,326 |
