| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 219.5 | 247.5 | 219 | 232.4 | 116.2 | +14.2 (+6.51%) | 14,360 |
| 30 Nov 2015 | INR | 206 | 232 | 206 | 218.2 | 109.1 | +9.3 (+4.45%) | 1,484 |
| 27 Nov 2015 | INR | 234 | 234 | 203.3 | 208.9 | 104.45 | +4 (+1.95%) | 1,806 |
| 26 Nov 2015 | INR | 197 | 205.9 | 196.6 | 204.9 | 102.45 | +4.4 (+2.19%) | 773 |
| 24 Nov 2015 | INR | 205 | 208 | 199.9 | 200.5 | 100.25 | -3.8 (-1.86%) | 2,646 |
| 23 Nov 2015 | INR | 208.5 | 208.5 | 202.2 | 204.3 | 102.15 | +1.2 (+0.59%) | 456 |
| 20 Nov 2015 | INR | 205.1 | 208.2 | 200.3 | 203.1 | 101.55 | -3 (-1.46%) | 607 |
| 19 Nov 2015 | INR | 199 | 208 | 198 | 206.1 | 103.05 | +5.1 (+2.54%) | 1,008 |
| 18 Nov 2015 | INR | 209.9 | 209.9 | 200.5 | 201 | 100.5 | -4.7 (-2.28%) | 875 |
| 17 Nov 2015 | INR | 202.3 | 214.6 | 200 | 205.7 | 102.85 | -0.4 (-0.19%) | 455 |
| 16 Nov 2015 | INR | 201.6 | 209.2 | 201.5 | 206.1 | 103.05 | +2.9 (+1.43%) | 798 |
| 13 Nov 2015 | INR | 190.2 | 210 | 190.2 | 203.2 | 101.6 | +4.2 (+2.11%) | 694 |
| 11 Nov 2015 | INR | 205 | 227.7 | 195 | 199 | 99.5 | +2.8 (+1.43%) | 334 |
| 10 Nov 2015 | INR | 206.8 | 207 | 195.1 | 196.2 | 98.1 | -11.2 (-5.40%) | 262 |
| 9 Nov 2015 | INR | 199 | 210 | 199 | 207.4 | 103.7 | +8.9 (+4.48%) | 1,435 |
| 6 Nov 2015 | INR | 195 | 200 | 194.1 | 198.5 | 99.25 | -7.8 (-3.78%) | 204 |
| 5 Nov 2015 | INR | 205 | 206.5 | 200.1 | 206.3 | 103.15 | +6.1 (+3.05%) | 46 |
| 4 Nov 2015 | INR | 204 | 214.9 | 197.1 | 200.2 | 100.1 | -10.1 (-4.80%) | 7,254 |
| 3 Nov 2015 | INR | 221 | 230 | 206.1 | 210.3 | 105.15 | -10.2 (-4.63%) | 5,973 |
| 2 Nov 2015 | INR | 233 | 233 | 210 | 220.5 | 110.25 | +10.8 (+5.15%) | 7,655 |
| 30 Oct 2015 | INR | 220.7 | 222 | 199 | 209.7 | 104.85 | -10.5 (-4.77%) | 9,112 |
| 29 Oct 2015 | INR | 217 | 224.8 | 217 | 220.2 | 110.1 | -0.5 (-0.23%) | 1,198 |
| 28 Oct 2015 | INR | 222.7 | 229.4 | 219 | 220.7 | 110.35 | -1.8 (-0.81%) | 8,906 |
| 27 Oct 2015 | INR | 215 | 233.4 | 215 | 222.5 | 111.25 | +28 (+14.40%) | 27,193 |
| 26 Oct 2015 | INR | 199.5 | 199.5 | 191 | 194.5 | 97.25 | -3.2 (-1.62%) | 398 |
| 23 Oct 2015 | INR | 194 | 204.8 | 193 | 197.7 | 98.85 | +5.2 (+2.70%) | 3,753 |
| 21 Oct 2015 | INR | 192 | 193.6 | 192 | 192.5 | 96.25 | -2.3 (-1.18%) | 1,781 |
| 20 Oct 2015 | INR | 198.1 | 198.1 | 189 | 194.8 | 97.4 | +1.6 (+0.83%) | 1,977 |
| 19 Oct 2015 | INR | 190 | 196 | 190 | 193.2 | 96.6 | +2.7 (+1.42%) | 2,603 |
| 16 Oct 2015 | INR | 187.4 | 200.2 | 180.2 | 190.5 | 95.25 | +10.5 (+5.83%) | 4,026 |
