| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 193.9 | 193.9 | 177.2 | 180 | 90 | +1.5 (+0.84%) | 641 |
| 14 Oct 2015 | INR | 180 | 181 | 170 | 178.5 | 89.25 | -3.8 (-2.08%) | 3,075 |
| 13 Oct 2015 | INR | 183.8 | 189.5 | 181.2 | 182.3 | 91.15 | -1.5 (-0.82%) | 346 |
| 12 Oct 2015 | INR | 182.5 | 194.8 | 182.5 | 183.8 | 91.9 | -8.2 (-4.27%) | 287 |
| 9 Oct 2015 | INR | 195 | 195 | 189 | 192 | 96 | -0.1 (-0.05%) | 754 |
| 8 Oct 2015 | INR | 192.4 | 192.5 | 187.1 | 192.1 | 96.05 | -0.3 (-0.16%) | 1,545 |
| 7 Oct 2015 | INR | 183.7 | 194.7 | 183.7 | 192.4 | 96.2 | 0.0 (0.0%) | 1,783 |
| 6 Oct 2015 | INR | 179 | 193 | 179 | 192.4 | 96.2 | +17.6 (+10.07%) | 16,825 |
| 5 Oct 2015 | INR | 172.4 | 176.9 | 170 | 174.8 | 87.4 | +5.3 (+3.13%) | 1,895 |
| 1 Oct 2015 | INR | 170 | 170 | 167 | 169.5 | 84.75 | +1.7 (+1.01%) | 200 |
| 30 Sep 2015 | INR | 165.5 | 170 | 165.1 | 167.8 | 83.9 | -0.3 (-0.18%) | 717 |
| 29 Sep 2015 | INR | 169 | 169.3 | 166 | 168.1 | 84.05 | +5.6 (+3.45%) | 445 |
| 28 Sep 2015 | INR | 164.3 | 169.4 | 161 | 162.5 | 81.25 | -3.5 (-2.11%) | 9,025 |
| 24 Sep 2015 | INR | 166.8 | 172.7 | 164.5 | 166 | 83 | +4.9 (+3.04%) | 8,858 |
| 23 Sep 2015 | INR | 158.3 | 168.6 | 158.3 | 161.1 | 80.55 | -6.9 (-4.11%) | 2,936 |
| 22 Sep 2015 | INR | 168 | 168 | 162.1 | 168 | 84 | +0.8 (+0.48%) | 31 |
| 21 Sep 2015 | INR | 164.8 | 168 | 164.8 | 167.2 | 83.6 | +3.6 (+2.20%) | 650 |
| 18 Sep 2015 | INR | 195 | 195 | 161.2 | 163.6 | 81.8 | +0.9 (+0.55%) | 220 |
| 16 Sep 2015 | INR | 164.9 | 164.9 | 162.6 | 162.7 | 81.35 | -2.8 (-1.69%) | 22 |
| 15 Sep 2015 | INR | 167 | 167 | 163 | 165.5 | 82.75 | +0.5 (+0.30%) | 125 |
| 14 Sep 2015 | INR | 168 | 168 | 160 | 165 | 82.5 | +1.9 (+1.16%) | 176 |
| 11 Sep 2015 | INR | 160 | 164 | 158.5 | 163.1 | 81.55 | +0.8 (+0.49%) | 1,115 |
| 10 Sep 2015 | INR | 159.9 | 162.9 | 159.9 | 162.3 | 81.15 | +0.7 (+0.43%) | 52 |
| 9 Sep 2015 | INR | 160 | 162 | 160 | 161.6 | 80.8 | +4.1 (+2.60%) | 638 |
| 8 Sep 2015 | INR | 155.6 | 160 | 151.5 | 157.5 | 78.75 | -1.8 (-1.13%) | 3,014 |
| 7 Sep 2015 | INR | 164.2 | 167 | 155 | 159.3 | 79.65 | -5.2 (-3.16%) | 1,937 |
| 4 Sep 2015 | INR | 163.5 | 164.5 | 160 | 164.5 | 82.25 | -0.8 (-0.48%) | 499 |
| 3 Sep 2015 | INR | 165 | 169.9 | 164 | 165.3 | 82.65 | +1.3 (+0.79%) | 1,192 |
| 2 Sep 2015 | INR | 163 | 165 | 160.1 | 164 | 82 | +4 (+2.50%) | 478 |
| 1 Sep 2015 | INR | 161.7 | 163.7 | 160 | 160 | 80 | -5.5 (-3.32%) | 599 |
