| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 169.9 | 172.5 | 161.2 | 165.5 | 82.75 | -3.5 (-2.07%) | 544 |
| 28 Aug 2015 | INR | 166.2 | 170 | 166 | 169 | 84.5 | +0.1 (+0.06%) | 726 |
| 27 Aug 2015 | INR | 160 | 168.9 | 156.2 | 168.9 | 84.45 | +9.1 (+5.69%) | 387 |
| 26 Aug 2015 | INR | 163 | 170 | 158.6 | 159.8 | 79.9 | -9.5 (-5.61%) | 3,023 |
| 25 Aug 2015 | INR | 164.4 | 174.8 | 155.2 | 169.3 | 84.65 | +4.9 (+2.98%) | 2,245 |
| 24 Aug 2015 | INR | 184.8 | 184.9 | 158 | 164.4 | 82.2 | -20 (-10.85%) | 2,015 |
| 21 Aug 2015 | INR | 181 | 189 | 180 | 184.4 | 92.2 | -4.4 (-2.33%) | 1,451 |
| 20 Aug 2015 | INR | 182.1 | 199.8 | 182 | 188.8 | 94.4 | +2.9 (+1.56%) | 1,676 |
| 19 Aug 2015 | INR | 189 | 200.1 | 184.6 | 185.9 | 92.95 | -8 (-4.13%) | 3,034 |
| 18 Aug 2015 | INR | 207 | 207 | 183.5 | 193.9 | 96.95 | +9.6 (+5.21%) | 6,515 |
| 17 Aug 2015 | INR | 186 | 191 | 182.1 | 184.3 | 92.15 | +2.4 (+1.32%) | 2,030 |
| 14 Aug 2015 | INR | 200 | 200 | 174.5 | 181.9 | 90.95 | +2.4 (+1.34%) | 2,584 |
| 13 Aug 2015 | INR | 193 | 193 | 176.3 | 179.5 | 89.75 | -12.5 (-6.51%) | 2,367 |
| 12 Aug 2015 | INR | 207 | 207 | 183 | 192 | 96 | -2.5 (-1.29%) | 1,497 |
| 11 Aug 2015 | INR | 202 | 202 | 192.2 | 194.5 | 97.25 | -7.8 (-3.86%) | 2,732 |
| 10 Aug 2015 | INR | 210 | 214 | 200 | 202.3 | 101.15 | +0.4 (+0.20%) | 1,322 |
| 7 Aug 2015 | INR | 198 | 206.8 | 198 | 201.9 | 100.95 | +1.4 (+0.70%) | 4,157 |
| 6 Aug 2015 | INR | 214.9 | 214.9 | 196.2 | 200.5 | 100.25 | -6.7 (-3.23%) | 5,964 |
| 5 Aug 2015 | INR | 213.9 | 214 | 203 | 207.2 | 103.6 | +4.9 (+2.42%) | 6,015 |
| 4 Aug 2015 | INR | 200 | 211 | 185.6 | 202.3 | 101.15 | +12.2 (+6.42%) | 21,491 |
| 3 Aug 2015 | INR | 184.9 | 204.9 | 179.1 | 190.1 | 95.05 | +9.3 (+5.14%) | 2,472 |
| 31 Jul 2015 | INR | 184.4 | 185 | 180 | 180.8 | 90.4 | +1.9 (+1.06%) | 1,931 |
| 30 Jul 2015 | INR | 178.9 | 180.9 | 175.2 | 178.9 | 89.45 | +7.7 (+4.50%) | 1,441 |
| 29 Jul 2015 | INR | 170 | 173 | 169.5 | 171.2 | 85.6 | +1.9 (+1.12%) | 264 |
| 28 Jul 2015 | INR | 163.6 | 170.7 | 163.6 | 169.3 | 84.65 | +4.2 (+2.54%) | 1,176 |
| 27 Jul 2015 | INR | 165 | 172 | 162.5 | 165.1 | 82.55 | +1.7 (+1.04%) | 5,623 |
| 24 Jul 2015 | INR | 174 | 174.8 | 162.6 | 163.4 | 81.7 | -10.2 (-5.88%) | 2,929 |
| 23 Jul 2015 | INR | 173 | 174.8 | 173 | 173.6 | 86.8 | +4.6 (+2.72%) | 205 |
| 22 Jul 2015 | INR | 166 | 169.8 | 164.5 | 169 | 84.5 | +1.6 (+0.96%) | 664 |
| 21 Jul 2015 | INR | 167.6 | 174 | 166 | 167.4 | 83.7 | -2.8 (-1.65%) | 2,307 |
