| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 168.7 | 174.8 | 166.6 | 170.2 | 85.1 | -1.9 (-1.10%) | 376 |
| 17 Jul 2015 | INR | 170.9 | 175 | 170.9 | 172.1 | 86.05 | -0.5 (-0.29%) | 280 |
| 16 Jul 2015 | INR | 175 | 176 | 172 | 172.6 | 86.3 | -1.4 (-0.80%) | 1,517 |
| 15 Jul 2015 | INR | 174 | 174 | 174 | 174 | 87 | -2.1 (-1.19%) | 70 |
| 14 Jul 2015 | INR | 176.5 | 177 | 171.5 | 176.1 | 88.05 | -0.4 (-0.23%) | 121 |
| 13 Jul 2015 | INR | 177 | 182.9 | 173 | 176.5 | 88.25 | -0.5 (-0.28%) | 1,153 |
| 10 Jul 2015 | INR | 175 | 177 | 172.3 | 177 | 88.5 | +4.7 (+2.73%) | 1,076 |
| 9 Jul 2015 | INR | 175.5 | 175.8 | 171.1 | 172.3 | 86.15 | -1.4 (-0.81%) | 322 |
| 8 Jul 2015 | INR | 180.4 | 180.4 | 170 | 173.7 | 86.85 | -6.7 (-3.71%) | 5,008 |
| 7 Jul 2015 | INR | 177 | 182.8 | 176.7 | 180.4 | 90.2 | +5.3 (+3.03%) | 1,288 |
| 6 Jul 2015 | INR | 168 | 179.8 | 168 | 175.1 | 87.55 | -0.6 (-0.34%) | 392 |
| 3 Jul 2015 | INR | 184 | 187.9 | 175.5 | 175.7 | 87.85 | -9 (-4.87%) | 747 |
| 2 Jul 2015 | INR | 177 | 185 | 171.6 | 184.7 | 92.35 | +6.1 (+3.42%) | 1,144 |
| 1 Jul 2015 | INR | 176.6 | 183 | 175.5 | 178.6 | 89.3 | +1.2 (+0.68%) | 650 |
| 30 Jun 2015 | INR | 189.9 | 189.9 | 172.7 | 177.4 | 88.7 | +6.5 (+3.80%) | 1,792 |
| 29 Jun 2015 | INR | 209.9 | 209.9 | 170.6 | 170.9 | 85.45 | -9.4 (-5.21%) | 170 |
| 26 Jun 2015 | INR | 177.1 | 182 | 169.5 | 180.3 | 90.15 | +11.8 (+7.00%) | 1,663 |
| 25 Jun 2015 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | -3.9 (-2.26%) | 0 |
| 24 Jun 2015 | INR | 172.3 | 172.5 | 172.2 | 172.4 | 86.2 | -2.5 (-1.43%) | 305 |
| 23 Jun 2015 | INR | 168.9 | 175 | 168.9 | 174.9 | 87.45 | +1 (+0.58%) | 1,180 |
| 22 Jun 2015 | INR | 179.8 | 179.8 | 167.1 | 173.9 | 86.95 | +4 (+2.35%) | 388 |
| 19 Jun 2015 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 84.95 | +1.9 (+1.13%) | 25 |
| 18 Jun 2015 | INR | 168 | 168.1 | 168 | 168 | 84 | +0.8 (+0.48%) | 290 |
| 17 Jun 2015 | INR | 166.3 | 170 | 166.2 | 167.2 | 83.6 | -1.7 (-1.01%) | 659 |
| 16 Jun 2015 | INR | 166.9 | 170.5 | 166.5 | 168.9 | 84.45 | 0.0 (0.0%) | 182 |
| 15 Jun 2015 | INR | 160.2 | 175 | 160.2 | 168.9 | 84.45 | -1.7 (-1.00%) | 1,514 |
| 12 Jun 2015 | INR | 167.1 | 173.9 | 165 | 170.6 | 85.3 | +2.6 (+1.55%) | 1,098 |
| 11 Jun 2015 | INR | 175 | 177.9 | 167.6 | 168 | 84 | -3.8 (-2.21%) | 307 |
| 10 Jun 2015 | INR | 170.5 | 175 | 169 | 171.8 | 85.9 | +1.8 (+1.06%) | 4,068 |
| 9 Jun 2015 | INR | 170.1 | 172.7 | 166.2 | 170 | 85 | -5.6 (-3.19%) | 1,236 |
