| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 182 | 182 | 172.2 | 175.6 | 87.8 | +1.1 (+0.63%) | 498 |
| 5 Jun 2015 | INR | 170.1 | 177 | 170 | 174.5 | 87.25 | +0.3 (+0.17%) | 1,086 |
| 4 Jun 2015 | INR | 180 | 180 | 167.5 | 174.2 | 87.1 | -0.6 (-0.34%) | 593 |
| 3 Jun 2015 | INR | 174.9 | 175.7 | 165.7 | 174.8 | 87.4 | +3.8 (+2.22%) | 823 |
| 2 Jun 2015 | INR | 170 | 171.1 | 169.1 | 171 | 85.5 | -12.6 (-6.86%) | 91 |
| 1 Jun 2015 | INR | 171.2 | 188 | 171.2 | 183.6 | 91.8 | +5.7 (+3.20%) | 1,659 |
| 29 May 2015 | INR | 180 | 190 | 171.3 | 177.9 | 88.95 | -2.2 (-1.22%) | 3,182 |
| 28 May 2015 | INR | 167.1 | 183.6 | 164 | 180.1 | 90.05 | +6.3 (+3.62%) | 6,201 |
| 27 May 2015 | INR | 170 | 174.9 | 169.7 | 173.8 | 86.9 | +0.8 (+0.46%) | 652 |
| 26 May 2015 | INR | 163.1 | 173 | 163.1 | 173 | 86.5 | +3 (+1.76%) | 1,217 |
| 25 May 2015 | INR | 173.9 | 174 | 165 | 170 | 85 | +1.2 (+0.71%) | 2,109 |
| 22 May 2015 | INR | 166 | 169.9 | 166 | 168.8 | 84.4 | -1.9 (-1.11%) | 120 |
| 21 May 2015 | INR | 165.3 | 170.8 | 165.2 | 170.7 | 85.35 | +2 (+1.19%) | 199 |
| 20 May 2015 | INR | 165.1 | 168.7 | 165.1 | 168.7 | 84.35 | +4.6 (+2.80%) | 76 |
| 19 May 2015 | INR | 169.8 | 169.8 | 164.1 | 164.1 | 82.05 | +1.1 (+0.67%) | 154 |
| 18 May 2015 | INR | 173 | 173.4 | 162.6 | 163 | 81.5 | +0.5 (+0.31%) | 1,561 |
| 15 May 2015 | INR | 181 | 183 | 160.6 | 162.5 | 81.25 | +0.8 (+0.49%) | 603 |
| 14 May 2015 | INR | 162 | 163.8 | 160 | 161.7 | 80.85 | -4.3 (-2.59%) | 1,287 |
| 13 May 2015 | INR | 169.9 | 170 | 165 | 166 | 83 | +5.4 (+3.36%) | 126 |
| 12 May 2015 | INR | 165 | 165.3 | 160.6 | 160.6 | 80.3 | -4.4 (-2.67%) | 342 |
| 11 May 2015 | INR | 162.2 | 168.4 | 162.2 | 165 | 82.5 | -5.5 (-3.23%) | 360 |
| 8 May 2015 | INR | 172.9 | 172.9 | 164 | 170.5 | 85.25 | +8.9 (+5.51%) | 376 |
| 7 May 2015 | INR | 168.3 | 168.3 | 161 | 161.6 | 80.8 | -6.7 (-3.98%) | 559 |
| 6 May 2015 | INR | 168.3 | 172.9 | 168.3 | 168.3 | 84.15 | -7.2 (-4.10%) | 469 |
| 5 May 2015 | INR | 201 | 201 | 168 | 175.5 | 87.75 | +7.9 (+4.71%) | 2,129 |
| 4 May 2015 | INR | 170 | 171 | 161.5 | 167.6 | 83.8 | +5 (+3.08%) | 2,544 |
| 30 Apr 2015 | INR | 166.4 | 167 | 160.3 | 162.6 | 81.3 | -3.5 (-2.11%) | 375 |
| 29 Apr 2015 | INR | 160.1 | 170 | 160 | 166.1 | 83.05 | +7.5 (+4.73%) | 517 |
| 28 Apr 2015 | INR | 162 | 162.5 | 155 | 158.6 | 79.3 | -4.6 (-2.82%) | 5,207 |
| 27 Apr 2015 | INR | 173 | 173 | 162 | 163.2 | 81.6 | -16.6 (-9.23%) | 2,471 |
