| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 173.7 | 180.9 | 173.7 | 179.8 | 89.9 | +4.8 (+2.74%) | 106 |
| 23 Apr 2015 | INR | 181 | 183.9 | 173.2 | 175 | 87.5 | -5.4 (-2.99%) | 517 |
| 22 Apr 2015 | INR | 214.3 | 214.3 | 176.2 | 180.4 | 90.2 | +1.8 (+1.01%) | 859 |
| 21 Apr 2015 | INR | 181.9 | 181.9 | 177 | 178.6 | 89.3 | +3 (+1.71%) | 524 |
| 20 Apr 2015 | INR | 185 | 189 | 172.1 | 175.6 | 87.8 | -14.4 (-7.58%) | 1,378 |
| 17 Apr 2015 | INR | 198 | 198 | 187.1 | 190 | 95 | -3.5 (-1.81%) | 953 |
| 16 Apr 2015 | INR | 204.4 | 204.4 | 193.1 | 193.5 | 96.75 | -6.5 (-3.25%) | 1,448 |
| 15 Apr 2015 | INR | 197 | 207.9 | 196.2 | 200 | 100 | -6.3 (-3.05%) | 995 |
| 13 Apr 2015 | INR | 197.8 | 209.9 | 186.8 | 206.3 | 103.15 | +12.5 (+6.45%) | 5,169 |
| 10 Apr 2015 | INR | 190 | 199.9 | 185.1 | 193.8 | 96.9 | -4.6 (-2.32%) | 1,801 |
| 9 Apr 2015 | INR | 201 | 215.3 | 194 | 198.4 | 99.2 | +7.9 (+4.15%) | 12,314 |
| 8 Apr 2015 | INR | 169 | 190.5 | 168 | 190.5 | 95.25 | +31.7 (+19.96%) | 24,144 |
| 7 Apr 2015 | INR | 152.8 | 159.9 | 152.8 | 158.8 | 79.4 | +5.6 (+3.66%) | 176 |
| 6 Apr 2015 | INR | 157.9 | 157.9 | 153.1 | 153.2 | 76.6 | -1 (-0.65%) | 434 |
| 1 Apr 2015 | INR | 145.9 | 158 | 145.9 | 154.2 | 77.1 | +6.2 (+4.19%) | 2,509 |
| 31 Mar 2015 | INR | 149.9 | 149.9 | 147 | 148 | 74 | -2 (-1.33%) | 220 |
| 30 Mar 2015 | INR | 144.5 | 154.8 | 144.5 | 150 | 75 | +7 (+4.90%) | 1,117 |
| 27 Mar 2015 | INR | 150 | 150 | 142 | 143 | 71.5 | -4.1 (-2.79%) | 1,197 |
| 26 Mar 2015 | INR | 154.8 | 154.8 | 147 | 147.1 | 73.55 | -7.5 (-4.85%) | 1,299 |
| 25 Mar 2015 | INR | 142.4 | 160 | 142.4 | 154.6 | 77.3 | +8.3 (+5.67%) | 5,273 |
| 24 Mar 2015 | INR | 147 | 150 | 146.2 | 146.3 | 73.15 | -6.2 (-4.07%) | 255 |
| 23 Mar 2015 | INR | 146 | 152.9 | 144.4 | 152.5 | 76.25 | +2.6 (+1.73%) | 2,295 |
| 20 Mar 2015 | INR | 146.9 | 149.9 | 143.5 | 149.9 | 74.95 | +1.3 (+0.87%) | 3,032 |
| 19 Mar 2015 | INR | 158 | 158 | 132.6 | 148.6 | 74.3 | -6.4 (-4.13%) | 3,180 |
| 18 Mar 2015 | INR | 170.7 | 170.7 | 152 | 155 | 77.5 | +4.7 (+3.13%) | 875 |
| 17 Mar 2015 | INR | 154.1 | 154.1 | 150.3 | 150.3 | 75.15 | -0.4 (-0.27%) | 91 |
| 16 Mar 2015 | INR | 156 | 157.9 | 148 | 150.7 | 75.35 | -5.5 (-3.52%) | 1,964 |
| 13 Mar 2015 | INR | 163.6 | 163.6 | 155.9 | 156.2 | 78.1 | -2.5 (-1.58%) | 2,335 |
| 12 Mar 2015 | INR | 158.4 | 160 | 158 | 158.7 | 79.35 | -0.9 (-0.56%) | 1,233 |
| 11 Mar 2015 | INR | 161.1 | 162.2 | 159.1 | 159.6 | 79.8 | -1.4 (-0.87%) | 4,062 |
