| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 177 | 177 | 160.3 | 161 | 80.5 | -4 (-2.42%) | 3,522 |
| 9 Mar 2015 | INR | 164.9 | 165 | 162.6 | 165 | 82.5 | +1.5 (+0.92%) | 487 |
| 5 Mar 2015 | INR | 169.8 | 183 | 162.7 | 163.5 | 81.75 | -1.5 (-0.91%) | 1,415 |
| 4 Mar 2015 | INR | 164 | 165 | 162 | 165 | 82.5 | -0.2 (-0.12%) | 455 |
| 3 Mar 2015 | INR | 167 | 169 | 164.2 | 165.2 | 82.6 | -1.3 (-0.78%) | 1,936 |
| 2 Mar 2015 | INR | 162.1 | 166.5 | 161 | 166.5 | 83.25 | +6 (+3.74%) | 439 |
| 27 Feb 2015 | INR | 166.9 | 166.9 | 159.4 | 160.5 | 80.25 | -1.5 (-0.93%) | 1,460 |
| 26 Feb 2015 | INR | 164 | 167.3 | 162 | 162 | 81 | -2 (-1.22%) | 1,097 |
| 25 Feb 2015 | INR | 185 | 185 | 164 | 164 | 82 | +1.1 (+0.68%) | 1,269 |
| 24 Feb 2015 | INR | 172 | 182.8 | 162.7 | 162.9 | 81.45 | -3 (-1.81%) | 1,696 |
| 23 Feb 2015 | INR | 164.8 | 166.9 | 161.6 | 165.9 | 82.95 | +2.1 (+1.28%) | 2,435 |
| 20 Feb 2015 | INR | 164.5 | 166.4 | 160 | 163.8 | 81.9 | -0.3 (-0.18%) | 1,129 |
| 19 Feb 2015 | INR | 178 | 178 | 163 | 164.1 | 82.05 | +1.6 (+0.98%) | 408 |
| 18 Feb 2015 | INR | 160 | 172 | 151.1 | 162.5 | 81.25 | 0.0 (0.0%) | 1,705 |
| 16 Feb 2015 | INR | 171.9 | 171.9 | 162 | 162.5 | 81.25 | +0.7 (+0.43%) | 1,069 |
| 13 Feb 2015 | INR | 165.8 | 166.8 | 160.5 | 161.8 | 80.9 | 0.0 (0.0%) | 1,292 |
| 12 Feb 2015 | INR | 170 | 170 | 161.1 | 161.8 | 80.9 | -0.2 (-0.12%) | 1,004 |
| 11 Feb 2015 | INR | 168.9 | 168.9 | 162 | 162 | 81 | +1 (+0.62%) | 503 |
| 10 Feb 2015 | INR | 161.3 | 162 | 160 | 161 | 80.5 | +1 (+0.63%) | 1,010 |
| 9 Feb 2015 | INR | 170 | 170 | 160 | 160 | 80 | -2.3 (-1.42%) | 1,213 |
| 6 Feb 2015 | INR | 162.2 | 164.6 | 161.5 | 162.3 | 81.15 | -3.7 (-2.23%) | 853 |
| 5 Feb 2015 | INR | 176.9 | 176.9 | 165.1 | 166 | 83 | -3.2 (-1.89%) | 2,680 |
| 4 Feb 2015 | INR | 167.4 | 175.5 | 167.4 | 169.2 | 84.6 | -1.1 (-0.65%) | 1,978 |
| 3 Feb 2015 | INR | 177.5 | 177.5 | 169 | 170.3 | 85.15 | -4.1 (-2.35%) | 2,181 |
| 2 Feb 2015 | INR | 169 | 175.1 | 169 | 174.4 | 87.2 | -2.6 (-1.47%) | 2,094 |
| 30 Jan 2015 | INR | 170.7 | 182.9 | 170 | 177 | 88.5 | +2.8 (+1.61%) | 2,042 |
| 29 Jan 2015 | INR | 170.7 | 176 | 168.9 | 174.2 | 87.1 | +2.5 (+1.46%) | 3,513 |
| 28 Jan 2015 | INR | 173 | 174 | 166.7 | 171.7 | 85.85 | -4.1 (-2.33%) | 4,776 |
| 27 Jan 2015 | INR | 188.9 | 188.9 | 175 | 175.8 | 87.9 | -3.8 (-2.12%) | 918 |
| 23 Jan 2015 | INR | 187.8 | 187.8 | 179 | 179.6 | 89.8 | -2.4 (-1.32%) | 764 |
