| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 200 | 200 | 182 | 182 | 91 | -4.2 (-2.26%) | 1,431 |
| 21 Jan 2015 | INR | 191 | 191 | 184 | 186.2 | 93.1 | +1.5 (+0.81%) | 1,465 |
| 20 Jan 2015 | INR | 192 | 192 | 182.3 | 184.7 | 92.35 | -4.2 (-2.22%) | 2,160 |
| 19 Jan 2015 | INR | 186 | 192.7 | 182.7 | 188.9 | 94.45 | +3 (+1.61%) | 4,577 |
| 16 Jan 2015 | INR | 217.05 | 217.05 | 177.8 | 185.9 | 92.95 | +5 (+2.76%) | 2,300 |
| 15 Jan 2015 | INR | 200 | 200 | 156.05 | 180.9 | 90.45 | +5.05 (+2.87%) | 2,093 |
| 14 Jan 2015 | INR | 173.5 | 176.8 | 171 | 175.85 | 87.925 | +0.75 (+0.43%) | 1,480 |
| 13 Jan 2015 | INR | 177.15 | 178.9 | 175.1 | 175.1 | 87.55 | -4.9 (-2.72%) | 3,786 |
| 12 Jan 2015 | INR | 173 | 180.85 | 169.7 | 180 | 90 | +7.45 (+4.32%) | 3,720 |
| 9 Jan 2015 | INR | 173 | 178.65 | 170.5 | 172.55 | 86.275 | +0.25 (+0.15%) | 1,381 |
| 8 Jan 2015 | INR | 170.35 | 175 | 169 | 172.3 | 86.15 | +3.65 (+2.16%) | 1,923 |
| 7 Jan 2015 | INR | 170.55 | 172.6 | 168 | 168.65 | 84.325 | -2.5 (-1.46%) | 1,731 |
| 6 Jan 2015 | INR | 193.95 | 193.95 | 155.1 | 171.15 | 85.575 | -4.85 (-2.76%) | 1,154 |
| 5 Jan 2015 | INR | 180 | 181 | 176 | 176 | 88 | +0.45 (+0.26%) | 865 |
| 2 Jan 2015 | INR | 184.4 | 184.4 | 175.05 | 175.55 | 87.775 | -6.25 (-3.44%) | 1,525 |
| 1 Jan 2015 | INR | 185 | 188 | 181.1 | 181.8 | 90.9 | -3.1 (-1.68%) | 2,558 |
| 31 Dec 2014 | INR | 175.1 | 185.8 | 175.1 | 184.9 | 92.45 | -0.15 (-0.08%) | 1,383 |
| 30 Dec 2014 | INR | 202 | 202 | 172.95 | 185.05 | 92.525 | +16 (+9.46%) | 4,414 |
| 29 Dec 2014 | INR | 170 | 175 | 169 | 169.05 | 84.525 | -0.55 (-0.32%) | 1,899 |
| 26 Dec 2014 | INR | 169.4 | 171 | 166 | 169.6 | 84.8 | +2.25 (+1.34%) | 477 |
| 24 Dec 2014 | INR | 165 | 171 | 165 | 167.35 | 83.675 | +3.35 (+2.04%) | 3,441 |
| 23 Dec 2014 | INR | 167.5 | 167.5 | 161 | 164 | 82 | 0.0 (0.0%) | 2,175 |
| 22 Dec 2014 | INR | 164 | 167.85 | 162.25 | 164 | 82 | -2.85 (-1.71%) | 616 |
| 19 Dec 2014 | INR | 177.6 | 177.6 | 165 | 166.85 | 83.425 | +0.05 (+0.03%) | 1,546 |
| 18 Dec 2014 | INR | 163.9 | 169.95 | 162 | 166.8 | 83.4 | +7.9 (+4.97%) | 2,009 |
| 17 Dec 2014 | INR | 150.05 | 165 | 150.05 | 158.9 | 79.45 | +0.8 (+0.51%) | 1,921 |
| 16 Dec 2014 | INR | 175 | 175.25 | 157.35 | 158.1 | 79.05 | -14.9 (-8.61%) | 5,477 |
| 15 Dec 2014 | INR | 175 | 175 | 173 | 173 | 86.5 | -0.9 (-0.52%) | 927 |
| 12 Dec 2014 | INR | 179.95 | 179.95 | 171.3 | 173.9 | 86.95 | -4.4 (-2.47%) | 769 |
| 11 Dec 2014 | INR | 175.7 | 179 | 175.4 | 178.3 | 89.15 | 0.0 (0.0%) | 1,714 |
