| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 181.55 | 181.55 | 175.05 | 178.3 | 89.15 | +3.2 (+1.83%) | 512 |
| 9 Dec 2014 | INR | 181.7 | 181.7 | 172.25 | 175.1 | 87.55 | -7.25 (-3.98%) | 4,750 |
| 8 Dec 2014 | INR | 185 | 188 | 181 | 182.35 | 91.175 | -0.15 (-0.08%) | 1,977 |
| 5 Dec 2014 | INR | 190 | 190 | 182.5 | 182.5 | 91.25 | -3.1 (-1.67%) | 1,779 |
| 4 Dec 2014 | INR | 193.7 | 193.7 | 180 | 185.6 | 92.8 | +8.6 (+4.86%) | 3,945 |
| 3 Dec 2014 | INR | 183.65 | 185.5 | 172 | 177 | 88.5 | -2.5 (-1.39%) | 2,069 |
| 2 Dec 2014 | INR | 190 | 190 | 179 | 179.5 | 89.75 | -4.5 (-2.45%) | 4,478 |
| 1 Dec 2014 | INR | 187.95 | 188 | 181.8 | 184 | 92 | -3.85 (-2.05%) | 7,640 |
| 28 Nov 2014 | INR | 185 | 194.35 | 183.1 | 187.85 | 93.925 | +4.05 (+2.20%) | 3,690 |
| 27 Nov 2014 | INR | 183 | 194.4 | 181.25 | 183.8 | 91.9 | +0.5 (+0.27%) | 2,716 |
| 26 Nov 2014 | INR | 172 | 191 | 170.1 | 183.3 | 91.65 | +11.55 (+6.72%) | 5,987 |
| 25 Nov 2014 | INR | 182.9 | 182.9 | 170.8 | 171.75 | 85.875 | -6.5 (-3.65%) | 13,791 |
| 24 Nov 2014 | INR | 180 | 183.35 | 177 | 178.25 | 89.125 | +2.8 (+1.60%) | 14,609 |
| 21 Nov 2014 | INR | 181.95 | 182 | 175 | 175.45 | 87.725 | -3.8 (-2.12%) | 1,269 |
| 20 Nov 2014 | INR | 172.7 | 182 | 172.65 | 179.25 | 89.625 | +4.4 (+2.52%) | 1,060 |
| 19 Nov 2014 | INR | 166 | 175.5 | 166 | 174.85 | 87.425 | +0.65 (+0.37%) | 5,235 |
| 18 Nov 2014 | INR | 180 | 180 | 169.25 | 174.2 | 87.1 | -4.75 (-2.65%) | 8,079 |
| 17 Nov 2014 | INR | 180 | 181 | 172.4 | 178.95 | 89.475 | -0.65 (-0.36%) | 38 |
| 14 Nov 2014 | INR | 173 | 179.9 | 167 | 179.6 | 89.8 | +12.8 (+7.67%) | 1,439 |
| 13 Nov 2014 | INR | 166.1 | 177 | 166.1 | 166.8 | 83.4 | -4.6 (-2.68%) | 1,564 |
| 12 Nov 2014 | INR | 176.05 | 176.05 | 170 | 171.4 | 85.7 | -2.6 (-1.49%) | 3,428 |
| 11 Nov 2014 | INR | 175.5 | 180 | 172.5 | 174 | 87 | -4.35 (-2.44%) | 3,550 |
| 10 Nov 2014 | INR | 187 | 188.3 | 176.2 | 178.35 | 89.175 | -5.55 (-3.02%) | 2,753 |
| 7 Nov 2014 | INR | 185.75 | 193 | 181.05 | 183.9 | 91.95 | -7.55 (-3.94%) | 4,089 |
| 5 Nov 2014 | INR | 190 | 198.9 | 190 | 191.45 | 95.725 | +1.3 (+0.68%) | 3,150 |
| 3 Nov 2014 | INR | 190 | 194 | 186 | 190.15 | 95.075 | -1.5 (-0.78%) | 5,601 |
| 31 Oct 2014 | INR | 163.35 | 194 | 161.65 | 191.65 | 95.825 | +28.25 (+17.29%) | 15,318 |
| 30 Oct 2014 | INR | 171.9 | 171.95 | 162.5 | 163.4 | 81.7 | -4.95 (-2.94%) | 1,870 |
| 29 Oct 2014 | INR | 168 | 169.9 | 165.05 | 168.35 | 84.175 | +5.15 (+3.16%) | 1,997 |
| 28 Oct 2014 | INR | 160 | 163.95 | 158.6 | 163.2 | 81.6 | +3.4 (+2.13%) | 1,425 |
