| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 162.85 | 163 | 157.05 | 159.8 | 79.9 | -7.7 (-4.60%) | 2,484 |
| 23 Oct 2014 | INR | 161 | 169.35 | 161 | 167.5 | 83.75 | +1.2 (+0.72%) | 290 |
| 22 Oct 2014 | INR | 158.1 | 169 | 156 | 166.3 | 83.15 | +5.95 (+3.71%) | 2,124 |
| 21 Oct 2014 | INR | 151.05 | 164.5 | 151.05 | 160.35 | 80.175 | +3.35 (+2.13%) | 431 |
| 20 Oct 2014 | INR | 161.5 | 162 | 155 | 157 | 78.5 | -3.9 (-2.42%) | 2,108 |
| 17 Oct 2014 | INR | 167 | 167 | 160.6 | 160.9 | 80.45 | -5.8 (-3.48%) | 1,477 |
| 16 Oct 2014 | INR | 170 | 170 | 166.05 | 166.7 | 83.35 | -2.55 (-1.51%) | 1,010 |
| 14 Oct 2014 | INR | 172.5 | 175 | 168.5 | 169.25 | 84.625 | -2.75 (-1.60%) | 3,997 |
| 13 Oct 2014 | INR | 171 | 176 | 171 | 172 | 86 | +0.35 (+0.20%) | 10,979 |
| 10 Oct 2014 | INR | 175.75 | 177.4 | 170 | 171.65 | 85.825 | -1.7 (-0.98%) | 2,795 |
| 9 Oct 2014 | INR | 177 | 177 | 169.55 | 173.35 | 86.675 | +1.25 (+0.73%) | 1,400 |
| 8 Oct 2014 | INR | 169.3 | 177.15 | 169.3 | 172.1 | 86.05 | -2.9 (-1.66%) | 1,059 |
| 7 Oct 2014 | INR | 185 | 185 | 174 | 175 | 87.5 | -5 (-2.78%) | 1,099 |
| 1 Oct 2014 | INR | 182 | 187.7 | 175 | 180 | 90 | -2.05 (-1.13%) | 2,958 |
| 30 Sep 2014 | INR | 177.6 | 189.45 | 177.6 | 182.05 | 91.025 | +4.95 (+2.80%) | 1,904 |
| 29 Sep 2014 | INR | 182.5 | 188.85 | 177.1 | 177.1 | 88.55 | -5.6 (-3.07%) | 696 |
| 26 Sep 2014 | INR | 173.1 | 184 | 173.1 | 182.7 | 91.35 | +8.8 (+5.06%) | 1,266 |
| 25 Sep 2014 | INR | 190 | 190 | 173.15 | 173.9 | 86.95 | -16.2 (-8.52%) | 1,531 |
| 24 Sep 2014 | INR | 197 | 199.95 | 190 | 190.1 | 95.05 | -5.05 (-2.59%) | 2,476 |
| 23 Sep 2014 | INR | 211 | 211 | 195 | 195.15 | 97.575 | -3.25 (-1.64%) | 4,422 |
| 22 Sep 2014 | INR | 195 | 200 | 186.15 | 198.4 | 99.2 | +10.95 (+5.84%) | 2,085 |
| 19 Sep 2014 | INR | 193 | 197.9 | 186.15 | 187.45 | 93.725 | -5.4 (-2.80%) | 3,907 |
| 18 Sep 2014 | INR | 186 | 199 | 186 | 192.85 | 96.425 | +6.3 (+3.38%) | 5,500 |
| 17 Sep 2014 | INR | 182.6 | 193.65 | 180 | 186.55 | 93.275 | +0.35 (+0.19%) | 1,746 |
| 16 Sep 2014 | INR | 206.85 | 206.85 | 181.1 | 186.2 | 93.1 | -7.05 (-3.65%) | 2,324 |
| 15 Sep 2014 | INR | 198 | 200 | 191 | 193.25 | 96.625 | -6.2 (-3.11%) | 2,129 |
| 12 Sep 2014 | INR | 212.1 | 216.6 | 195.05 | 199.45 | 99.725 | -12.3 (-5.81%) | 10,362 |
| 11 Sep 2014 | INR | 205.25 | 236 | 205.25 | 211.75 | 105.875 | +9.55 (+4.72%) | 26,076 |
| 10 Sep 2014 | INR | 167.7 | 202.2 | 166 | 202.2 | 101.1 | +33.7 (+20.00%) | 8,418 |
| 9 Sep 2014 | INR | 171.5 | 172.5 | 163.05 | 168.5 | 84.25 | -3.45 (-2.01%) | 2,230 |
