| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 161 | 174.85 | 161 | 171.95 | 85.975 | +10.9 (+6.77%) | 3,999 |
| 5 Sep 2014 | INR | 154.8 | 164 | 151.5 | 161.05 | 80.525 | +7.05 (+4.58%) | 3,911 |
| 4 Sep 2014 | INR | 151.5 | 154 | 148.2 | 154 | 77 | +2.95 (+1.95%) | 384 |
| 3 Sep 2014 | INR | 146 | 155 | 146 | 151.05 | 75.525 | -0.2 (-0.13%) | 1,158 |
| 2 Sep 2014 | INR | 147 | 152.5 | 146 | 151.25 | 75.625 | +3.95 (+2.68%) | 1,666 |
| 1 Sep 2014 | INR | 145 | 149 | 145 | 147.3 | 73.65 | +3.95 (+2.76%) | 2,098 |
| 28 Aug 2014 | INR | 146 | 148 | 142.5 | 143.35 | 71.675 | -2.6 (-1.78%) | 1,607 |
| 27 Aug 2014 | INR | 147 | 149 | 143.05 | 145.95 | 72.975 | -2 (-1.35%) | 3,732 |
| 26 Aug 2014 | INR | 146 | 150 | 145.2 | 147.95 | 73.975 | +1.1 (+0.75%) | 2,760 |
| 25 Aug 2014 | INR | 143.3 | 150 | 143.15 | 146.85 | 73.425 | +1.55 (+1.07%) | 1,912 |
| 22 Aug 2014 | INR | 149.95 | 154.8 | 144.15 | 145.3 | 72.65 | -5.45 (-3.62%) | 3,881 |
| 21 Aug 2014 | INR | 146 | 152.75 | 146 | 150.75 | 75.375 | +1.3 (+0.87%) | 1,083 |
| 20 Aug 2014 | INR | 145.2 | 152.5 | 144.95 | 149.45 | 74.725 | +4.75 (+3.28%) | 1,990 |
| 19 Aug 2014 | INR | 151.25 | 151.25 | 143 | 144.7 | 72.35 | -3.75 (-2.53%) | 1,150 |
| 18 Aug 2014 | INR | 148 | 149.8 | 143.5 | 148.45 | 74.225 | +6.45 (+4.54%) | 1,874 |
| 14 Aug 2014 | INR | 149 | 149 | 140.1 | 142 | 71 | +0.05 (+0.04%) | 861 |
| 13 Aug 2014 | INR | 142 | 144.85 | 141.2 | 141.95 | 70.975 | -4.45 (-3.04%) | 933 |
| 12 Aug 2014 | INR | 158.4 | 158.4 | 144.3 | 146.4 | 73.2 | -1.15 (-0.78%) | 1,095 |
| 11 Aug 2014 | INR | 139.5 | 153.75 | 139 | 147.55 | 73.775 | +4.3 (+3.00%) | 1,892 |
| 8 Aug 2014 | INR | 149.95 | 149.95 | 138 | 143.25 | 71.625 | -2.65 (-1.82%) | 1,668 |
| 7 Aug 2014 | INR | 145.5 | 150 | 145 | 145.9 | 72.95 | -4.1 (-2.73%) | 1,112 |
| 6 Aug 2014 | INR | 150 | 150 | 147 | 150 | 75 | +1.35 (+0.91%) | 1,092 |
| 5 Aug 2014 | INR | 164.6 | 164.6 | 146 | 148.65 | 74.325 | +0.2 (+0.13%) | 1,124 |
| 4 Aug 2014 | INR | 142 | 154.95 | 142 | 148.45 | 74.225 | -0.05 (-0.03%) | 706 |
| 1 Aug 2014 | INR | 146.5 | 149.65 | 146 | 148.5 | 74.25 | -4.75 (-3.10%) | 841 |
| 31 Jul 2014 | INR | 145 | 153.75 | 145 | 153.25 | 76.625 | +9.35 (+6.50%) | 504 |
| 30 Jul 2014 | INR | 150.2 | 153.9 | 142.8 | 143.9 | 71.95 | -4.3 (-2.90%) | 688 |
| 28 Jul 2014 | INR | 151 | 151 | 148.2 | 148.2 | 74.1 | -2.3 (-1.53%) | 138 |
| 25 Jul 2014 | INR | 156.5 | 156.9 | 150 | 150.5 | 75.25 | -3.1 (-2.02%) | 796 |
| 24 Jul 2014 | INR | 160 | 162.5 | 150.2 | 153.6 | 76.8 | -6.3 (-3.94%) | 1,444 |
