| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 79.95 | +3.75 (+2.40%) | 1 |
| 22 Jul 2014 | INR | 160 | 162 | 155 | 156.15 | 78.075 | -2.2 (-1.39%) | 1,267 |
| 21 Jul 2014 | INR | 160.95 | 163 | 155.55 | 158.35 | 79.175 | +2.9 (+1.87%) | 1,136 |
| 18 Jul 2014 | INR | 155 | 158.85 | 152.1 | 155.45 | 77.725 | +4.05 (+2.68%) | 937 |
| 17 Jul 2014 | INR | 154.75 | 154.75 | 150 | 151.4 | 75.7 | -2.6 (-1.69%) | 1,946 |
| 16 Jul 2014 | INR | 145.5 | 156 | 145.5 | 154 | 77 | -0.2 (-0.13%) | 755 |
| 15 Jul 2014 | INR | 161.8 | 161.8 | 151 | 154.2 | 77.1 | +4.25 (+2.83%) | 40 |
| 14 Jul 2014 | INR | 149 | 156.95 | 148.2 | 149.95 | 74.975 | -5.9 (-3.79%) | 648 |
| 11 Jul 2014 | INR | 148.75 | 165.8 | 148.2 | 155.85 | 77.925 | +0.85 (+0.55%) | 225 |
| 10 Jul 2014 | INR | 147 | 155 | 145.25 | 155 | 77.5 | +10 (+6.90%) | 524 |
| 9 Jul 2014 | INR | 146.2 | 151 | 141.2 | 145 | 72.5 | -10.9 (-6.99%) | 1,159 |
| 8 Jul 2014 | INR | 170 | 170 | 155.55 | 155.9 | 77.95 | -6.45 (-3.97%) | 622 |
| 7 Jul 2014 | INR | 164.9 | 164.9 | 158 | 162.35 | 81.175 | +0.55 (+0.34%) | 222 |
| 4 Jul 2014 | INR | 160 | 162 | 157.5 | 161.8 | 80.9 | +4.8 (+3.06%) | 655 |
| 3 Jul 2014 | INR | 165 | 165 | 157 | 157 | 78.5 | -4.1 (-2.55%) | 178 |
| 2 Jul 2014 | INR | 166.45 | 166.45 | 160.2 | 161.1 | 80.55 | -1.55 (-0.95%) | 959 |
| 1 Jul 2014 | INR | 154.15 | 163.75 | 154.15 | 162.65 | 81.325 | +3.5 (+2.20%) | 669 |
| 30 Jun 2014 | INR | 169 | 169 | 156.75 | 159.15 | 79.575 | -5.75 (-3.49%) | 3,142 |
| 27 Jun 2014 | INR | 165.65 | 165.65 | 164.65 | 164.9 | 82.45 | +6.6 (+4.17%) | 366 |
| 26 Jun 2014 | INR | 161.05 | 165.95 | 158.2 | 158.3 | 79.15 | -7.7 (-4.64%) | 1,069 |
| 25 Jun 2014 | INR | 160 | 167.5 | 160 | 166 | 83 | +6.25 (+3.91%) | 1,021 |
| 24 Jun 2014 | INR | 160.95 | 163 | 159.75 | 159.75 | 79.875 | +1.8 (+1.14%) | 1,300 |
| 23 Jun 2014 | INR | 160 | 160 | 144.9 | 157.95 | 78.975 | +5.45 (+3.57%) | 822 |
| 20 Jun 2014 | INR | 158.15 | 158.15 | 151.55 | 152.5 | 76.25 | -4.9 (-3.11%) | 763 |
| 19 Jun 2014 | INR | 162.75 | 162.8 | 155.1 | 157.4 | 78.7 | -0.65 (-0.41%) | 186 |
| 18 Jun 2014 | INR | 162 | 162 | 155.2 | 158.05 | 79.025 | -0.2 (-0.13%) | 438 |
| 17 Jun 2014 | INR | 152 | 159.6 | 152 | 158.25 | 79.125 | +6.25 (+4.11%) | 591 |
| 16 Jun 2014 | INR | 163.8 | 163.8 | 149.1 | 152 | 76 | -4.9 (-3.12%) | 1,647 |
| 13 Jun 2014 | INR | 163 | 165 | 156.75 | 156.9 | 78.45 | -8.1 (-4.91%) | 776 |
| 12 Jun 2014 | INR | 164 | 165.5 | 164 | 165 | 82.5 | +2.95 (+1.82%) | 316 |
