| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 165 | 173.8 | 161.2 | 162.05 | 81.025 | -4.45 (-2.67%) | 786 |
| 10 Jun 2014 | INR | 165.3 | 171 | 165 | 166.5 | 83.25 | -5.25 (-3.06%) | 1,032 |
| 9 Jun 2014 | INR | 165.35 | 171.75 | 165 | 171.75 | 85.875 | +2.8 (+1.66%) | 968 |
| 6 Jun 2014 | INR | 168.95 | 172.9 | 165.1 | 168.95 | 84.475 | -0.15 (-0.09%) | 3,663 |
| 5 Jun 2014 | INR | 168 | 170 | 161.3 | 169.1 | 84.55 | +4.75 (+2.89%) | 3,208 |
| 4 Jun 2014 | INR | 153.4 | 165.75 | 153.4 | 164.35 | 82.175 | +6.45 (+4.08%) | 5,027 |
| 3 Jun 2014 | INR | 153.4 | 157.9 | 153.4 | 157.9 | 78.95 | +7.5 (+4.99%) | 1,639 |
| 2 Jun 2014 | INR | 145.1 | 152.35 | 145 | 150.4 | 75.2 | +5.3 (+3.65%) | 917 |
| 30 May 2014 | INR | 141 | 148 | 141 | 145.1 | 72.55 | -3.1 (-2.09%) | 635 |
| 29 May 2014 | INR | 148.35 | 148.35 | 137 | 148.2 | 74.1 | +6.9 (+4.88%) | 197 |
| 28 May 2014 | INR | 145.6 | 146 | 141 | 141.3 | 70.65 | -5.1 (-3.48%) | 270 |
| 27 May 2014 | INR | 150 | 150 | 146.4 | 146.4 | 73.2 | -7.7 (-5.00%) | 435 |
| 26 May 2014 | INR | 168 | 168 | 153 | 154.1 | 77.05 | -6.3 (-3.93%) | 1,720 |
| 23 May 2014 | INR | 162.1 | 163.95 | 158.7 | 160.4 | 80.2 | -4.6 (-2.79%) | 821 |
| 22 May 2014 | INR | 169.25 | 170.4 | 164.1 | 165 | 82.5 | +8.15 (+5.20%) | 3,699 |
| 21 May 2014 | INR | 158.95 | 158.95 | 145 | 156.85 | 78.425 | +12.35 (+8.55%) | 2,813 |
| 20 May 2014 | INR | 135.8 | 144.5 | 129 | 144.5 | 72.25 | +13.1 (+9.97%) | 1,830 |
| 19 May 2014 | INR | 121 | 136.4 | 118.15 | 131.4 | 65.7 | +7.4 (+5.97%) | 2,296 |
| 16 May 2014 | INR | 135.5 | 135.5 | 112.4 | 124 | 62 | -0.25 (-0.20%) | 1,021 |
| 15 May 2014 | INR | 131 | 131 | 120 | 124.25 | 62.125 | -5.75 (-4.42%) | 711 |
| 14 May 2014 | INR | 124 | 130 | 124 | 130 | 65 | +5.6 (+4.50%) | 142 |
| 13 May 2014 | INR | 136.45 | 136.45 | 120.3 | 124.4 | 62.2 | -5.2 (-4.01%) | 2,047 |
| 12 May 2014 | INR | 138.25 | 138.25 | 129 | 129.6 | 64.8 | -2.1 (-1.59%) | 409 |
| 9 May 2014 | INR | 128 | 137 | 128 | 131.7 | 65.85 | +5.7 (+4.52%) | 1,834 |
| 8 May 2014 | INR | 119 | 126 | 119 | 126 | 63 | +11.3 (+9.85%) | 27 |
| 7 May 2014 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 57.35 | -4.05 (-3.41%) | 0 |
| 6 May 2014 | INR | 115.05 | 126.6 | 115.05 | 118.75 | 59.375 | -1.9 (-1.57%) | 701 |
| 5 May 2014 | INR | 124.4 | 124.4 | 120.65 | 120.65 | 60.325 | -3.65 (-2.94%) | 29 |
| 2 May 2014 | INR | 124.3 | 124.3 | 124.25 | 124.3 | 62.15 | -1 (-0.80%) | 70 |
| 30 Apr 2014 | INR | 129 | 129.45 | 125 | 125.3 | 62.65 | -1.15 (-0.91%) | 323 |
