| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 127.2 | 128.8 | 125.55 | 126.45 | 63.225 | -3.05 (-2.36%) | 359 |
| 28 Apr 2014 | INR | 127 | 130 | 127 | 129.5 | 64.75 | -0.6 (-0.46%) | 231 |
| 25 Apr 2014 | INR | 131 | 132 | 130 | 130.1 | 65.05 | -0.9 (-0.69%) | 521 |
| 23 Apr 2014 | INR | 128.8 | 132 | 128.2 | 131 | 65.5 | +0.3 (+0.23%) | 232 |
| 22 Apr 2014 | INR | 125 | 133.2 | 125 | 130.7 | 65.35 | +3.2 (+2.51%) | 429 |
| 21 Apr 2014 | INR | 126 | 130 | 126 | 127.5 | 63.75 | +1.25 (+0.99%) | 1,572 |
| 17 Apr 2014 | INR | 132 | 132 | 126.25 | 126.25 | 63.125 | -2.7 (-2.09%) | 443 |
| 16 Apr 2014 | INR | 124.15 | 128.95 | 124.15 | 128.95 | 64.475 | +2.95 (+2.34%) | 307 |
| 15 Apr 2014 | INR | 127 | 127 | 125 | 126 | 63 | -0.8 (-0.63%) | 936 |
| 11 Apr 2014 | INR | 126.9 | 127 | 126 | 126.8 | 63.4 | +2.8 (+2.26%) | 1,270 |
| 10 Apr 2014 | INR | 132 | 132 | 123.1 | 124 | 62 | -2 (-1.59%) | 525 |
| 9 Apr 2014 | INR | 129.25 | 129.25 | 124 | 126 | 63 | +2.85 (+2.31%) | 984 |
| 7 Apr 2014 | INR | 125 | 130 | 123.05 | 123.15 | 61.575 | -5.85 (-4.53%) | 36 |
| 4 Apr 2014 | INR | 131 | 131 | 128.95 | 129 | 64.5 | +4 (+3.20%) | 1,044 |
| 3 Apr 2014 | INR | 127.9 | 127.9 | 121.15 | 125 | 62.5 | -1.25 (-0.99%) | 254 |
| 2 Apr 2014 | INR | 129.8 | 129.8 | 121 | 126.25 | 63.125 | +2.35 (+1.90%) | 471 |
| 1 Apr 2014 | INR | 128 | 128 | 122.05 | 123.9 | 61.95 | +0.4 (+0.32%) | 660 |
| 31 Mar 2014 | INR | 123.55 | 128 | 123.5 | 123.5 | 61.75 | -3.3 (-2.60%) | 1,415 |
| 28 Mar 2014 | INR | 126 | 127.9 | 122.35 | 126.8 | 63.4 | -1.45 (-1.13%) | 143 |
| 27 Mar 2014 | INR | 126.05 | 130 | 125.85 | 128.25 | 64.125 | -1.65 (-1.27%) | 103 |
| 26 Mar 2014 | INR | 135 | 135 | 125.45 | 129.9 | 64.95 | -2.15 (-1.63%) | 1,008 |
| 25 Mar 2014 | INR | 132.25 | 137.45 | 132.05 | 132.05 | 66.025 | -6.9 (-4.97%) | 348 |
| 24 Mar 2014 | INR | 146.1 | 146.1 | 138.5 | 138.95 | 69.475 | -1.5 (-1.07%) | 983 |
| 21 Mar 2014 | INR | 137.5 | 144 | 126.1 | 140.45 | 70.225 | +0.45 (+0.32%) | 10,200 |
| 20 Mar 2014 | INR | 131.9 | 141.9 | 128.95 | 140 | 70 | +10.65 (+8.23%) | 5,545 |
| 19 Mar 2014 | INR | 129 | 132 | 122 | 129.35 | 64.675 | +9.25 (+7.70%) | 4,579 |
| 18 Mar 2014 | INR | 112.3 | 122.9 | 112.3 | 120.1 | 60.05 | +8.35 (+7.47%) | 2,611 |
| 14 Mar 2014 | INR | 111 | 111.75 | 111 | 111.75 | 55.875 | -7.8 (-6.52%) | 37 |
| 13 Mar 2014 | INR | 118 | 119.55 | 115 | 119.55 | 59.775 | +2.45 (+2.09%) | 1,102 |
| 12 Mar 2014 | INR | 121 | 121 | 112.25 | 117.1 | 58.55 | -0.9 (-0.76%) | 766 |
