| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 107 | 118.95 | 107 | 118 | 59 | +9.85 (+9.11%) | 1,817 |
| 10 Mar 2014 | INR | 112 | 114.5 | 108.15 | 108.15 | 54.075 | -6.75 (-5.87%) | 1,240 |
| 7 Mar 2014 | INR | 109.95 | 114.9 | 106.5 | 114.9 | 57.45 | +7.5 (+6.98%) | 1,455 |
| 6 Mar 2014 | INR | 104.05 | 109.95 | 104.05 | 107.4 | 53.7 | -0.75 (-0.69%) | 397 |
| 5 Mar 2014 | INR | 103.3 | 110 | 103.3 | 108.15 | 54.075 | +2.15 (+2.03%) | 1,165 |
| 4 Mar 2014 | INR | 112 | 112 | 105.5 | 106 | 53 | -4 (-3.64%) | 250 |
| 3 Mar 2014 | INR | 113 | 113.75 | 106.5 | 110 | 55 | +0.05 (+0.05%) | 1,325 |
| 28 Feb 2014 | INR | 110.5 | 110.55 | 103.1 | 109.95 | 54.975 | +4.6 (+4.37%) | 816 |
| 26 Feb 2014 | INR | 106 | 106 | 105.35 | 105.35 | 52.675 | -3.65 (-3.35%) | 42 |
| 25 Feb 2014 | INR | 109 | 109 | 109 | 109 | 54.5 | -0.5 (-0.46%) | 0 |
| 24 Feb 2014 | INR | 113 | 113 | 109 | 109.5 | 54.75 | +1.25 (+1.15%) | 200 |
| 21 Feb 2014 | INR | 107 | 114 | 106.5 | 108.25 | 54.125 | -3.75 (-3.35%) | 1,477 |
| 20 Feb 2014 | INR | 115 | 115 | 110.85 | 112 | 56 | -4 (-3.45%) | 128 |
| 19 Feb 2014 | INR | 117.6 | 117.6 | 116 | 116 | 58 | +4 (+3.57%) | 21 |
| 18 Feb 2014 | INR | 110.75 | 122 | 110.75 | 112 | 56 | -4.35 (-3.74%) | 773 |
| 17 Feb 2014 | INR | 116.55 | 116.55 | 116.35 | 116.35 | 58.175 | +5.35 (+4.82%) | 201 |
| 14 Feb 2014 | INR | 110 | 111 | 110 | 111 | 55.5 | 0.0 (0.0%) | 622 |
| 13 Feb 2014 | INR | 119 | 119 | 111 | 111 | 55.5 | -2.5 (-2.20%) | 38 |
| 12 Feb 2014 | INR | 113 | 113.5 | 112.95 | 113.5 | 56.75 | +5.4 (+5.00%) | 154 |
| 11 Feb 2014 | INR | 115.9 | 115.9 | 108.1 | 108.1 | 54.05 | -3.25 (-2.92%) | 25 |
| 10 Feb 2014 | INR | 119 | 119 | 110.5 | 111.35 | 55.675 | -3.15 (-2.75%) | 191 |
| 7 Feb 2014 | INR | 122 | 122 | 114 | 114.5 | 57.25 | -2.4 (-2.05%) | 116 |
| 6 Feb 2014 | INR | 118 | 118 | 112.05 | 116.9 | 58.45 | +4.25 (+3.77%) | 722 |
| 5 Feb 2014 | INR | 111.7 | 118 | 111.7 | 112.65 | 56.325 | -1.35 (-1.18%) | 669 |
| 4 Feb 2014 | INR | 105 | 114 | 105 | 114 | 57 | +4.7 (+4.30%) | 127 |
| 3 Feb 2014 | INR | 110 | 114 | 109.3 | 109.3 | 54.65 | -5.7 (-4.96%) | 110 |
| 31 Jan 2014 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 120.75 | 120.75 | 115 | 115 | 57.5 | 0.0 (0.0%) | 385 |
| 28 Jan 2014 | INR | 110.1 | 115 | 110 | 115 | 57.5 | +0.7 (+0.61%) | 203 |
